?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,582 | 1,608 | 1,580 | 1,588 | 86,800 | 1,604.0 | 1,604.9 |
| 08/13(木) | 1,606 | 1,631 | 1,552 | 1,606 | 241,100 | 1,604.0 | 1,603.9 |
| 08/12(水) | 1,625 | 1,627 | 1,595 | 1,615 | 51,400 | 1,596.6 | 1,602.6 |
| 08/10(月) | 1,606 | 1,614 | 1,598 | 1,609 | 55,100 | 1,589.2 | 1,600.6 |
| 08/07(金) | 1,600 | 1,608 | 1,583 | 1,602 | 42,100 | 1,587.6 | 1,598.0 |
| 08/06(木) | 1,575 | 1,593 | 1,575 | 1,588 | 25,800 | 1,596.2 | 1,595.6 |
| 08/05(水) | 1,570 | 1,583 | 1,560 | 1,569 | 45,200 | 1,615.4 | 1,592.5 |
| 08/04(火) | 1,605 | 1,610 | 1,574 | 1,578 | 40,300 | 1,646.8 | 1,591.2 |
| 08/03(月) | 1,640 | 1,640 | 1,585 | 1,601 | 69,700 | 1,668.2 | 1,590.5 |
| 07/31(金) | 1,661 | 1,688 | 1,634 | 1,645 | 58,400 | 1,681.4 | 1,588.1 |
| 07/30(木) | 1,705 | 1,718 | 1,683 | 1,684 | 61,700 | 1,674.8 | 1,583.4 |
| 07/29(水) | 1,685 | 1,749 | 1,683 | 1,726 | 87,600 | 1,653.4 | 1,576.2 |
| 07/28(火) | 1,669 | 1,688 | 1,654 | 1,685 | 70,800 | 1,627.2 | 1,567.3 |
| 07/27(月) | 1,612 | 1,671 | 1,612 | 1,667 | 108,800 | 1,610.2 | 1,560.2 |
| 07/24(金) | 1,577 | 1,613 | 1,571 | 1,612 | 43,200 | 1,600.4 | 1,554.1 |
| 07/23(木) | 1,591 | 1,595 | 1,577 | 1,577 | 33,900 | 1,596.2 | 1,550.2 |
| 07/22(水) | 1,600 | 1,601 | 1,583 | 1,595 | 38,500 | 1,595.2 | 1,548.0 |
| 07/21(火) | 1,619 | 1,627 | 1,595 | 1,600 | 46,400 | 1,589.0 | 1,545.0 |
| 07/17(金) | 1,610 | 1,628 | 1,606 | 1,618 | 72,000 | 1,577.6 | 1,541.9 |
| 07/16(木) | 1,575 | 1,608 | 1,572 | 1,591 | 76,100 | 1,561.4 | 1,538.3 |
| 07/15(水) | 1,565 | 1,573 | 1,561 | 1,572 | 19,500 | 1,553.2 | 1,535.4 |
| 07/14(火) | 1,550 | 1,573 | 1,550 | 1,564 | 32,200 | 1,551.4 | 1,533.1 |
| 07/13(月) | 1,545 | 1,558 | 1,543 | 1,543 | 22,300 | 1,553.2 | 1,530.5 |
| 07/10(金) | 1,548 | 1,550 | 1,532 | 1,537 | 45,700 | 1,557.6 | 1,528.3 |
| 07/09(木) | 1,564 | 1,570 | 1,549 | 1,550 | 37,500 | 1,559.4 | 1,526.2 |
| 07/08(水) | 1,572 | 1,579 | 1,563 | 1,563 | 31,400 | 1,557.4 | 1,522.7 |
| 07/07(火) | 1,573 | 1,579 | 1,561 | 1,573 | 44,400 | 1,547.2 | 1,518.2 |
| 07/06(月) | 1,554 | 1,575 | 1,553 | 1,565 | 46,700 | 1,539.6 | 1,512.6 |
| 07/03(金) | 1,545 | 1,560 | 1,541 | 1,546 | 34,300 | 1,539.0 | 1,507.8 |
| 07/02(木) | 1,515 | 1,549 | 1,515 | 1,540 | 37,200 | 1,537.8 | 1,505.4 |
| 07/01(水) | 1,530 | 1,534 | 1,508 | 1,512 | 46,900 | 1,535.2 | 1,502.0 |
| 06/30(火) | 1,572 | 1,572 | 1,535 | 1,535 | 39,700 | 1,533.8 | 1,499.6 |
| 06/29(月) | 1,543 | 1,575 | 1,543 | 1,562 | 94,800 | 1,527.4 | 1,495.9 |
| 06/26(金) | 1,540 | 1,542 | 1,525 | 1,540 | 31,200 | 1,516.4 | 1,490.8 |
| 06/25(木) | 1,512 | 1,538 | 1,505 | 1,527 | 64,300 | 1,511.4 | 1,487.0 |
| 06/24(水) | 1,503 | 1,514 | 1,503 | 1,505 | 21,700 | 1,508.8 | 1,484.3 |
| 06/23(火) | 1,505 | 1,516 | 1,503 | 1,503 | 27,700 | 1,512.2 | 1,482.7 |
| 06/22(月) | 1,519 | 1,523 | 1,505 | 1,507 | 27,500 | 1,516.0 | 1,481.0 |
| 06/19(金) | 1,506 | 1,524 | 1,506 | 1,515 | 28,900 | 1,518.8 | 1,478.4 |
| 06/18(木) | 1,522 | 1,530 | 1,505 | 1,514 | 44,600 | 1,521.6 | 1,475.2 |
| 06/17(水) | 1,523 | 1,542 | 1,522 | 1,522 | 34,000 | 1,522.2 | 1,472.8 |
| 06/16(火) | 1,534 | 1,534 | 1,516 | 1,522 | 26,200 | 1,520.8 | 1,470.5 |
| 06/15(月) | 1,530 | 1,533 | 1,518 | 1,521 | 31,800 | 1,516.4 | 1,468.2 |
| 06/12(金) | 1,525 | 1,532 | 1,517 | 1,529 | 53,700 | 1,509.8 | 1,465.8 |
| 06/11(木) | 1,519 | 1,526 | 1,503 | 1,517 | 38,500 | 1,501.0 | 1,463.3 |
| 06/10(水) | 1,500 | 1,528 | 1,500 | 1,515 | 62,000 | 1,489.8 | 1,461.8 |
| 06/09(火) | 1,491 | 1,500 | 1,485 | 1,500 | 31,000 | 1,476.8 | 1,460.6 |
| 06/08(月) | 1,482 | 1,492 | 1,477 | 1,488 | 43,200 | 1,463.8 | 1,459.5 |
| 06/05(金) | 1,459 | 1,489 | 1,459 | 1,485 | 43,800 | 1,454.8 | 1,459.6 |
| 06/04(木) | 1,451 | 1,464 | 1,446 | 1,461 | 32,500 | 1,455.0 | 1,459.6 |
| 06/03(水) | 1,435 | 1,450 | 1,430 | 1,450 | 34,700 | 1,453.8 | 1,459.6 |
| 06/02(火) | 1,443 | 1,445 | 1,434 | 1,435 | 35,200 | 1,454.4 | 1,460.0 |
| 06/01(月) | 1,482 | 1,482 | 1,443 | 1,443 | 44,100 | 1,455.8 | 1,461.1 |
| 05/29(金) | 1,455 | 1,492 | 1,450 | 1,486 | 55,900 | 1,454.0 | 1,462.8 |
| 05/28(木) | 1,441 | 1,455 | 1,441 | 1,455 | 26,900 | 1,446.2 | 1,462.2 |
| 05/27(水) | 1,459 | 1,459 | 1,440 | 1,453 | 39,600 | 1,447.0 | 1,462.4 |
| 05/26(火) | 1,439 | 1,448 | 1,435 | 1,442 | 24,500 | 1,449.4 | 1,462.8 |
| 05/25(月) | 1,451 | 1,455 | 1,433 | 1,434 | 36,400 | 1,452.8 | 1,463.2 |
| 05/22(金) | 1,455 | 1,457 | 1,437 | 1,447 | 31,500 | 1,454.4 | 1,463.3 |
| 05/21(木) | 1,462 | 1,467 | 1,456 | 1,459 | 21,500 | 1,452.4 | 1,463.2 |
| 05/20(水) | 1,460 | 1,466 | 1,450 | 1,465 | 31,900 | 1,451.2 | 1,463.5 |
| 05/19(火) | 1,445 | 1,465 | 1,445 | 1,459 | 40,400 | 1,451.2 | 1,463.6 |
| 05/18(月) | 1,440 | 1,446 | 1,428 | 1,442 | 41,400 | 1,452.0 | 1,464.4 |
| 05/15(金) | 1,450 | 1,461 | 1,427 | 1,437 | 61,500 | 1,455.8 | 1,465.3 |
| 05/14(木) | 1,470 | 1,474 | 1,445 | 1,453 | 97,800 | 1,461.8 | 1,466.0 |
| 05/13(水) | 1,463 | 1,473 | 1,463 | 1,465 | 34,000 | 1,467.4 | 1,466.6 |
| 05/12(火) | 1,463 | 1,464 | 1,459 | 1,463 | 12,600 | 1,471.2 | 1,467.6 |
| 05/11(月) | 1,464 | 1,465 | 1,459 | 1,461 | 26,900 | 1,473.2 | 1,468.4 |
| 05/08(金) | 1,481 | 1,484 | 1,454 | 1,467 | 36,600 | 1,479.0 | 1,467.8 |
| 05/07(木) | 1,492 | 1,494 | 1,477 | 1,481 | 32,300 | 1,482.4 | 1,467.5 |
| 05/01(金) | 1,473 | 1,484 | 1,466 | 1,484 | 22,700 | 1,478.8 | 1,468.5 |
| 04/30(木) | 1,490 | 1,498 | 1,466 | 1,473 | 38,400 | 1,474.0 | 1,469.4 |
| 04/28(火) | 1,476 | 1,490 | 1,465 | 1,490 | 52,100 | 1,471.6 | 1,471.3 |
| 04/27(月) | 1,465 | 1,485 | 1,460 | 1,484 | 43,200 | 1,470.8 | 1,472.4 |
| 04/24(金) | 1,460 | 1,466 | 1,451 | 1,463 | 41,200 | 1,468.2 | 1,472.9 |
| 04/23(木) | 1,464 | 1,466 | 1,456 | 1,460 | 38,700 | 1,467.4 | 1,475.5 |
| 04/22(水) | 1,486 | 1,486 | 1,461 | 1,461 | 36,000 | 1,468.2 | 1,479.1 |
| 04/21(火) | 1,475 | 1,486 | 1,475 | 1,486 | 40,000 | 1,466.2 | 1,482.2 |
| 04/20(月) | 1,461 | 1,474 | 1,456 | 1,471 | 34,900 | 1,456.6 | 1,483.3 |
| 04/17(金) | 1,466 | 1,468 | 1,453 | 1,459 | 32,700 | 1,451.0 | 1,485.3 |
| 04/16(木) | 1,451 | 1,466 | 1,451 | 1,464 | 45,700 | 1,452.6 | 1,487.1 |
| 04/15(水) | 1,438 | 1,455 | 1,438 | 1,451 | 44,800 | 1,453.4 | 1,488.3 |
| 04/14(火) | 1,453 | 1,454 | 1,428 | 1,438 | 55,400 | 1,459.0 | 1,490.0 |
| 04/13(月) | 1,467 | 1,478 | 1,443 | 1,443 | 80,000 | 1,464.2 | 1,491.4 |
| 04/10(金) | 1,469 | 1,479 | 1,463 | 1,467 | 44,800 | 1,466.6 | 1,493.0 |
| 04/09(木) | 1,485 | 1,493 | 1,462 | 1,468 | 63,700 | 1,467.0 | 1,493.1 |
| 04/08(水) | 1,475 | 1,485 | 1,469 | 1,479 | 60,300 | 1,471.2 | 1,491.5 |
| 04/07(火) | 1,470 | 1,488 | 1,460 | 1,464 | 71,600 | 1,472.0 | 1,490.8 |
| 04/06(月) | 1,476 | 1,476 | 1,455 | 1,455 | 56,500 | 1,468.6 | 1,491.8 |
| 04/03(金) | 1,477 | 1,490 | 1,468 | 1,469 | 62,100 | 1,469.2 | 1,493.9 |
| 04/02(木) | 1,498 | 1,510 | 1,477 | 1,489 | 62,800 | 1,476.8 | 1,495.3 |
| 04/01(水) | 1,490 | 1,495 | 1,478 | 1,483 | 62,700 | 1,480.0 | 1,497.0 |
| 03/31(火) | 1,450 | 1,459 | 1,437 | 1,447 | 66,500 | 1,487.6 | 1,498.5 |
| 03/30(月) | 1,428 | 1,471 | 1,420 | 1,458 | 128,900 | 1,502.0 | 1,501.0 |
| 03/27(金) | 1,502 | 1,507 | 1,490 | 1,507 | 170,800 | 1,509.4 | 1,503.8 |
| 03/26(木) | 1,528 | 1,528 | 1,496 | 1,505 | 78,700 | 1,513.6 | 1,504.2 |
| 03/25(水) | 1,525 | 1,530 | 1,517 | 1,521 | 45,600 | 1,522.5 | 1,504.2 |
| 03/24(火) | 1,520 | 1,524 | 1,507 | 1,519 | 54,200 | 1,526.3 | 1,503.7 |
| 03/23(月) | 1,510 | 1,522 | 1,492 | 1,495 | 83,600 | 1,524.9 | 1,503.7 |
| 03/19(木) | 1,540 | 1,544 | 1,528 | 1,528 | 41,700 | 1,530.1 | 1,505.0 |
| 03/18(水) | 1,545 | 1,551 | 1,545 | 1,550 | 51,000 | 1,525.5 | 1,502.9 |
| 03/17(火) | 1,516 | 1,540 | 1,516 | 1,540 | 59,600 | 1,514.2 | 1,499.3 |
| 03/16(月) | 1,527 | 1,533 | 1,511 | 1,512 | 52,100 | 1,505.0 | 1,496.0 |
| 03/13(金) | 1,500 | 1,526 | 1,500 | 1,521 | 77,700 | 1,497.3 | 1,494.1 |
| 03/12(木) | 1,493 | 1,508 | 1,492 | 1,505 | 61,100 | 1,489.7 | 1,491.0 |
| 03/11(水) | 1,493 | 1,500 | 1,491 | 1,493 | 26,500 | 1,482.8 | 1,488.6 |
| 03/10(火) | 1,485 | 1,500 | 1,479 | 1,494 | 40,100 | 1,469.9 | 1,486.1 |
| 03/09(月) | 1,462 | 1,480 | 1,450 | 1,473 | 78,500 | 1,462.9 | 1,483.4 |
| 03/06(金) | 1,470 | 1,484 | 1,464 | 1,483 | 45,400 | 1,466.3 | 1,481.1 |
| 03/05(木) | 1,452 | 1,477 | 1,451 | 1,470 | 54,800 | 1,471.0 | 1,477.7 |
| 03/04(水) | 1,450 | 1,450 | 1,427 | 1,429 | 92,800 | 1,478.0 | 1,475.5 |
| 03/03(火) | 1,490 | 1,492 | 1,459 | 1,459 | 64,400 | 1,498.3 | 1,475.2 |
| 03/02(月) | 1,505 | 1,508 | 1,490 | 1,490 | 55,800 | 1,510.6 | 1,473.9 |
| 02/27(金) | 1,501 | 1,515 | 1,501 | 1,507 | 50,200 | 1,514.6 | 1,471.6 |
| 02/26(木) | 1,530 | 1,530 | 1,501 | 1,505 | 59,500 | 1,518.9 | 1,467.8 |
| 02/25(水) | 1,521 | 1,535 | 1,520 | 1,530 | 51,600 | 1,521.3 | 1,465.0 |
| 02/24(火) | 1,506 | 1,525 | 1,502 | 1,521 | 40,900 | 1,516.1 | 1,461.2 |
| 02/20(金) | 1,528 | 1,528 | 1,506 | 1,510 | 36,800 | 1,513.6 | 1,457.7 |
| 02/19(木) | 1,521 | 1,529 | 1,517 | 1,529 | 38,500 | 1,515.5 | 1,454.6 |
| 02/18(水) | 1,506 | 1,525 | 1,503 | 1,517 | 54,100 | 1,515.1 | 1,449.6 |
| 02/17(火) | 1,507 | 1,531 | 1,500 | 1,504 | 60,000 | 1,507.0 | 1,445.5 |
| 02/16(月) | 1,521 | 1,530 | 1,508 | 1,508 | 59,500 | 1,497.9 | 1,443.0 |
| 02/13(金) | 1,530 | 1,534 | 1,508 | 1,520 | 82,900 | 1,487.9 | 1,439.1 |
| 02/12(木) | 1,484 | 1,527 | 1,448 | 1,527 | 233,200 | 1,477.0 | 1,435.0 |
| 02/10(火) | 1,465 | 1,477 | 1,465 | 1,476 | 75,000 | 1,460.3 | 1,430.5 |
| 02/09(月) | 1,467 | 1,471 | 1,445 | 1,458 | 71,100 | 1,453.8 | 1,427.3 |
| 02/06(金) | 1,462 | 1,464 | 1,447 | 1,458 | 46,400 | 1,448.6 | 1,425.1 |
| 02/05(木) | 1,453 | 1,465 | 1,450 | 1,465 | 55,900 | 1,442.2 | 1,423.1 |
| 02/04(水) | 1,443 | 1,452 | 1,440 | 1,443 | 42,400 | 1,432.3 | 1,420.6 |
| 02/03(火) | 1,440 | 1,449 | 1,435 | 1,443 | 52,100 | 1,423.2 | 1,418.1 |
| 02/02(月) | 1,438 | 1,448 | 1,432 | 1,432 | 52,900 | 1,417.2 | 1,415.1 |
| 01/30(金) | 1,416 | 1,428 | 1,411 | 1,427 | 44,600 | 1,415.0 | 1,413.1 |
| 01/29(木) | 1,397 | 1,416 | 1,387 | 1,416 | 58,000 | 1,415.4 | 1,411.5 |
| 01/28(水) | 1,411 | 1,411 | 1,398 | 1,398 | 46,300 | 1,418.6 | 1,409.5 |
| 01/27(火) | 1,420 | 1,423 | 1,408 | 1,414 | 55,600 | 1,421.4 | 1,407.5 |
| 01/26(月) | 1,429 | 1,431 | 1,422 | 1,422 | 36,300 | 1,425.9 | 1,404.2 |
| 01/23(金) | 1,436 | 1,445 | 1,428 | 1,429 | 41,800 | 1,428.5 | 1,400.9 |
| 01/22(木) | 1,418 | 1,435 | 1,416 | 1,432 | 37,200 | 1,429.1 | 1,397.9 |
| 01/21(水) | 1,434 | 1,434 | 1,412 | 1,412 | 53,600 | 1,429.3 | 1,393.8 |
| 01/20(火) | 1,438 | 1,444 | 1,433 | 1,436 | 50,300 | 1,428.1 | 1,390.2 |
| 01/19(月) | 1,432 | 1,438 | 1,425 | 1,434 | 40,300 | 1,423.8 | 1,386.1 |
| 01/16(金) | 1,428 | 1,433 | 1,422 | 1,432 | 35,700 | 1,425.1 | 1,381.5 |
| 01/15(木) | 1,406 | 1,435 | 1,406 | 1,432 | 52,900 | 1,421.0 | 1,377.4 |
| 01/14(水) | 1,415 | 1,419 | 1,401 | 1,406 | 56,700 | 1,418.0 | 1,372.6 |
| 01/13(火) | 1,449 | 1,449 | 1,407 | 1,415 | 120,200 | 1,419.6 | 1,368.8 |
| 01/09(金) | 1,418 | 1,445 | 1,416 | 1,441 | 84,400 | 1,415.8 | 1,364.8 |
| 01/08(木) | 1,421 | 1,425 | 1,410 | 1,411 | 39,800 | 1,408.1 | 1,360.1 |
| 01/07(水) | 1,416 | 1,425 | 1,405 | 1,418 | 52,100 | 1,407.7 | 1,357.2 |
| 01/06(火) | 1,401 | 1,418 | 1,399 | 1,414 | 43,800 | 1,404.7 | 1,354.5 |
| 01/05(月) | 1,407 | 1,410 | 1,396 | 1,396 | 57,800 | 1,398.3 | 1,352.0 |
| 12/30(火) | 1,401 | 1,409 | 1,401 | 1,403 | 34,800 | 1,393.0 | 1,350.8 |
| 12/29(月) | 1,411 | 1,411 | 1,397 | 1,409 | 58,600 | 1,388.8 | 1,348.3 |
| 12/26(金) | 1,391 | 1,424 | 1,391 | 1,403 | 99,500 | 1,384.4 | 1,345.5 |
| 12/25(木) | 1,374 | 1,385 | 1,368 | 1,382 | 46,500 | 1,377.1 | 1,342.4 |
| 12/24(水) | 1,381 | 1,389 | 1,368 | 1,369 | 44,600 | 1,370.3 | 1,340.8 |
| 12/23(火) | 1,389 | 1,397 | 1,381 | 1,382 | 61,300 | 1,362.8 | 1,339.2 |
| 12/22(月) | 1,379 | 1,388 | 1,376 | 1,387 | 75,700 | 1,354.2 | 1,338.0 |
| 12/19(金) | 1,348 | 1,371 | 1,347 | 1,366 | 86,100 | 1,347.3 | 1,337.2 |
| 12/18(木) | 1,334 | 1,353 | 1,334 | 1,348 | 64,900 | 1,339.7 | 1,336.9 |
| 12/17(水) | 1,351 | 1,352 | 1,325 | 1,331 | 82,600 | 1,334.7 | 1,339.6 |
| 12/16(火) | 1,356 | 1,356 | 1,339 | 1,339 | 60,200 | 1,335.3 | 1,342.0 |
| 12/15(月) | 1,335 | 1,353 | 1,332 | 1,352 | 99,900 | 1,331.2 | 1,345.4 |
| 12/12(金) | 1,331 | 1,336 | 1,323 | 1,328 | 60,900 | 1,326.8 | 1,347.3 |
| 12/11(木) | 1,336 | 1,337 | 1,316 | 1,323 | 59,900 | 1,323.6 | 1,349.8 |
| 12/10(水) | 1,321 | 1,336 | 1,320 | 1,334 | 65,300 | 1,320.8 | 1,351.9 |
| 12/09(火) | 1,333 | 1,334 | 1,317 | 1,318 | 62,900 | 1,317.3 | 1,353.8 |
| 12/08(月) | 1,316 | 1,333 | 1,316 | 1,330 | 70,200 | 1,318.5 | 1,357.2 |
| 12/05(金) | 1,310 | 1,320 | 1,308 | 1,312 | 91,700 | 1,319.6 | 1,359.5 |
| 12/04(木) | 1,319 | 1,322 | 1,306 | 1,309 | 86,200 | 1,327.6 | 1,362.3 |
| 12/03(水) | 1,326 | 1,327 | 1,316 | 1,316 | 96,700 | 1,335.9 | 1,366.1 |
| 12/02(火) | 1,330 | 1,332 | 1,322 | 1,324 | 76,000 | 1,345.7 | 1,370.7 |
| 12/01(月) | 1,352 | 1,353 | 1,326 | 1,336 | 106,100 | 1,348.9 | 1,375.6 |
| 11/28(金) | 1,351 | 1,362 | 1,349 | 1,352 | 61,700 | 1,349.4 | 1,380.3 |
| 11/27(木) | 1,366 | 1,366 | 1,347 | 1,351 | 61,200 | 1,343.9 | 1,384.2 |
| 11/26(水) | 1,350 | 1,365 | 1,343 | 1,365 | 75,900 | 1,342.1 | 1,387.6 |
| 11/25(火) | 1,339 | 1,349 | 1,336 | 1,340 | 53,400 | 1,334.9 | 1,390.6 |
| 11/21(金) | 1,321 | 1,341 | 1,321 | 1,339 | 54,800 | 1,337.3 | 1,393.9 |
| 11/20(木) | 1,344 | 1,345 | 1,321 | 1,324 | 110,400 | 1,342.9 | 1,397.5 |
| 11/19(水) | 1,331 | 1,355 | 1,331 | 1,342 | 88,000 | 1,349.8 | 1,401.1 |
| 11/18(火) | 1,352 | 1,359 | 1,326 | 1,329 | 109,100 | 1,364.4 | 1,403.3 |
| 11/17(月) | 1,371 | 1,371 | 1,344 | 1,352 | 126,700 | 1,376.9 | 1,405.4 |
| 11/14(金) | 1,360 | 1,376 | 1,357 | 1,367 | 145,100 | 1,391.2 | 1,406.0 |
| 11/13(木) | 1,410 | 1,414 | 1,349 | 1,359 | 295,900 | 1,397.9 | 1,407.0 |
| 11/12(水) | 1,395 | 1,416 | 1,393 | 1,415 | 67,700 | 1,404.3 | 1,408.9 |
| 11/11(火) | 1,424 | 1,424 | 1,392 | 1,392 | 61,900 | 1,396.3 | 1,409.6 |
| 11/10(月) | 1,416 | 1,430 | 1,407 | 1,424 | 58,000 | 1,394.2 | 1,409.5 |
| 11/07(金) | 1,391 | 1,401 | 1,386 | 1,401 | 42,600 | 1,390.4 | 1,407.7 |
| 11/06(木) | 1,375 | 1,394 | 1,372 | 1,391 | 56,900 | 1,387.8 | 1,406.9 |
| 11/05(水) | 1,381 | 1,385 | 1,362 | 1,375 | 74,100 | 1,386.0 | 1,408.7 |
| 11/04(火) | 1,404 | 1,406 | 1,376 | 1,381 | 77,100 | 1,392.0 | 1,413.1 |
| 10/31(金) | 1,397 | 1,406 | 1,392 | 1,405 | 62,200 | 1,402.1 | 1,419.5 |
| 10/30(木) | 1,383 | 1,397 | 1,382 | 1,388 | 85,400 | 1,410.4 | 1,424.6 |
| 10/29(水) | 1,406 | 1,410 | 1,382 | 1,382 | 90,600 | 1,423.4 | 1,430.0 |
| 10/28(火) | 1,425 | 1,426 | 1,397 | 1,405 | 66,300 | 1,437.1 | 1,435.6 |
| 10/27(月) | 1,445 | 1,445 | 1,426 | 1,432 | 93,200 | 1,443.0 | 1,440.6 |
| 10/24(金) | 1,459 | 1,465 | 1,436 | 1,446 | 58,500 | 1,444.8 | 1,444.5 |
| 10/23(木) | 1,450 | 1,458 | 1,445 | 1,452 | 30,600 | 1,440.0 | 1,447.7 |
| 10/22(水) | 1,436 | 1,450 | 1,435 | 1,450 | 36,800 | 1,435.7 | 1,449.9 |
| 10/21(火) | 1,442 | 1,444 | 1,429 | 1,434 | 58,600 | 1,428.5 | 1,453.3 |
| 10/20(月) | 1,435 | 1,446 | 1,431 | 1,440 | 67,600 | 1,421.0 | 1,457.6 |
| 10/17(金) | 1,431 | 1,439 | 1,422 | 1,423 | 59,200 | 1,409.3 | 1,461.3 |
| 10/16(木) | 1,432 | 1,446 | 1,427 | 1,431 | 111,900 | 1,397.9 | 1,465.2 |
| 10/15(水) | 1,398 | 1,419 | 1,391 | 1,415 | 65,300 | 1,390.4 | 1,469.2 |
| 10/14(火) | 1,371 | 1,397 | 1,362 | 1,397 | 92,200 | 1,388.6 | 1,474.2 |
| 10/10(金) | 1,363 | 1,384 | 1,359 | 1,382 | 85,500 | 1,395.7 | 1,480.5 |
| 10/09(木) | 1,389 | 1,389 | 1,363 | 1,366 | 149,600 | 1,397.1 | 1,485.9 |
| 10/08(水) | 1,400 | 1,410 | 1,391 | 1,393 | 83,900 | 1,399.5 | 1,492.2 |
| 10/07(火) | 1,431 | 1,431 | 1,401 | 1,406 | 89,600 | 1,397.1 | 1,495.8 |
| 10/06(月) | 1,460 | 1,460 | 1,424 | 1,432 | 129,000 | 1,403.1 | 1,498.5 |
| 10/03(金) | 1,385 | 1,405 | 1,384 | 1,389 | 89,300 | 1,413.8 | 1,500.0 |
| 10/02(木) | 1,391 | 1,404 | 1,378 | 1,378 | 114,100 | 1,444.0 | 1,503.7 |
| 10/01(水) | 1,431 | 1,431 | 1,374 | 1,381 | 206,300 | 1,475.0 | 1,508.5 |
| 09/30(火) | 1,485 | 1,486 | 1,435 | 1,435 | 98,200 | 1,503.5 | 1,512.2 |
| 09/29(月) | 1,520 | 1,520 | 1,485 | 1,486 | 173,900 | 1,520.6 | 1,512.4 |
| 09/26(金) | 1,534 | 1,540 | 1,531 | 1,540 | 295,100 | 1,529.3 | 1,511.6 |
| 09/25(木) | 1,523 | 1,533 | 1,523 | 1,533 | 105,000 | 1,527.2 | 1,509.0 |
| 09/24(水) | 1,519 | 1,527 | 1,516 | 1,523 | 82,300 | 1,526.2 | 1,507.8 |
| 09/22(月) | 1,530 | 1,533 | 1,521 | 1,521 | 80,800 | 1,523.0 | 1,505.5 |
| 09/19(金) | 1,530 | 1,533 | 1,497 | 1,530 | 141,700 | 1,525.8 | 1,502.2 |
| 09/18(木) | 1,525 | 1,530 | 1,517 | 1,529 | 78,600 | 1,527.9 | 1,497.2 |
| 09/17(水) | 1,509 | 1,537 | 1,505 | 1,528 | 82,900 | 1,529.1 | - |
| 09/16(火) | 1,535 | 1,538 | 1,507 | 1,507 | 146,700 | 1,527.4 | - |
| 09/12(金) | 1,548 | 1,550 | 1,532 | 1,535 | 87,600 | 1,531.9 | - |
| 09/11(木) | 1,536 | 1,541 | 1,532 | 1,541 | 50,900 | 1,533.1 | - |
| 09/10(水) | 1,530 | 1,548 | 1,524 | 1,535 | 89,900 | 1,535.8 | - |
| 09/09(火) | 1,538 | 1,553 | 1,515 | 1,519 | 126,000 | 1,532.3 | - |
| 09/08(月) | 1,542 | 1,548 | 1,519 | 1,530 | 136,400 | 1,532.9 | - |
| 09/05(金) | 1,556 | 1,566 | 1,526 | 1,541 | 121,300 | 1,523.4 | - |
| 09/04(木) | 1,533 | 1,555 | 1,513 | 1,555 | 149,300 | 1,509.8 | - |
| 09/03(水) | 1,520 | 1,529 | 1,512 | 1,517 | 75,900 | 1,493.2 | - |
| 09/02(火) | 1,499 | 1,534 | 1,499 | 1,522 | 147,300 | 1,485.9 | - |
| 09/01(月) | 1,479 | 1,488 | 1,475 | 1,483 | 52,400 | 1,481.2 | - |
| 08/29(金) | 1,472 | 1,486 | 1,471 | 1,473 | 69,600 | 1,479.2 | - |
| 08/28(木) | 1,471 | 1,489 | 1,468 | 1,472 | 88,500 | 1,472.9 | - |
| 08/27(水) | 1,498 | 1,507 | 1,481 | 1,481 | 76,800 | 1,471.7 | - |
| 08/26(火) | 1,486 | 1,504 | 1,477 | 1,498 | 117,800 | 1,470.7 | - |
| 08/25(月) | 1,455 | 1,474 | 1,451 | 1,473 | 72,500 | 1,471.7 | - |
| 08/22(金) | 1,472 | 1,472 | 1,440 | 1,441 | 98,600 | 1,469.9 | - |
| 08/21(木) | 1,486 | 1,490 | 1,462 | 1,466 | 79,000 | 1,469.7 | - |
| 08/20(水) | 1,505 | 1,510 | 1,474 | 1,476 | 95,600 | 1,457.5 | - |
| 08/19(火) | 1,471 | 1,515 | 1,470 | 1,503 | 265,700 | 1,452.7 | - |
| 08/18(月) | 1,461 | 1,471 | 1,445 | 1,464 | 147,400 | 1,443.3 | - |
| 08/15(金) | 1,421 | 1,445 | 1,394 | 1,440 | 204,500 | 1,438.1 | - |
| 08/14(木) | 1,461 | 1,476 | 1,363 | 1,405 | 542,600 | 1,436.3 | - |
