?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,550 | 3,555 | 3,510 | 3,515 | 110,300 | 3,514.0 | 3,374.6 |
| 10/20(火) | 3,550 | 3,550 | 3,480 | 3,505 | 125,600 | 3,514.0 | 3,364.0 |
| 10/19(月) | 3,575 | 3,575 | 3,515 | 3,525 | 114,000 | 3,512.0 | 3,355.6 |
| 10/16(金) | 3,525 | 3,575 | 3,510 | 3,545 | 197,500 | 3,506.0 | 3,345.2 |
| 10/15(木) | 3,490 | 3,490 | 3,440 | 3,480 | 240,600 | 3,485.0 | 3,340.2 |
| 10/14(水) | 3,540 | 3,550 | 3,500 | 3,515 | 164,800 | 3,482.0 | 3,337.2 |
| 10/13(火) | 3,530 | 3,540 | 3,445 | 3,495 | 127,200 | 3,474.0 | 3,332.8 |
| 10/09(金) | 3,470 | 3,505 | 3,435 | 3,495 | 159,300 | 3,442.0 | 3,335.0 |
| 10/08(木) | 3,465 | 3,480 | 3,440 | 3,440 | 189,000 | 3,394.0 | 3,335.2 |
| 10/07(水) | 3,475 | 3,490 | 3,395 | 3,465 | 187,400 | 3,366.0 | 3,334.8 |
| 10/06(火) | 3,335 | 3,475 | 3,330 | 3,475 | 245,200 | 3,332.0 | 3,334.2 |
| 10/05(月) | 3,315 | 3,345 | 3,275 | 3,335 | 201,700 | 3,292.0 | 3,332.2 |
| 10/02(金) | 3,280 | 3,320 | 3,255 | 3,255 | 138,500 | 3,285.0 | 3,334.6 |
| 10/01(木) | 3,280 | 3,305 | 3,260 | 3,300 | 152,800 | 3,301.0 | 3,342.2 |
| 09/30(水) | 3,305 | 3,335 | 3,285 | 3,295 | 146,100 | 3,299.0 | 3,346.6 |
| 09/29(火) | 3,245 | 3,275 | 3,220 | 3,275 | 169,800 | 3,304.0 | 3,351.2 |
| 09/28(月) | 3,355 | 3,355 | 3,285 | 3,300 | 158,700 | 3,306.0 | 3,355.0 |
| 09/25(金) | 3,320 | 3,340 | 3,275 | 3,335 | 158,300 | 3,299.0 | 3,364.2 |
| 09/24(木) | 3,320 | 3,330 | 3,275 | 3,290 | 122,400 | 3,278.0 | 3,371.0 |
| 09/18(金) | 3,295 | 3,335 | 3,295 | 3,320 | 194,300 | 3,266.0 | 3,380.8 |
| 09/17(木) | 3,265 | 3,300 | 3,265 | 3,285 | 91,900 | 3,241.0 | 3,390.4 |
| 09/16(水) | 3,250 | 3,285 | 3,250 | 3,265 | 98,300 | 3,234.0 | 3,396.8 |
| 09/15(火) | 3,215 | 3,260 | 3,215 | 3,230 | 123,700 | 3,240.0 | 3,403.6 |
| 09/14(月) | 3,195 | 3,245 | 3,165 | 3,230 | 144,800 | 3,247.0 | 3,411.6 |
| 09/11(金) | 3,185 | 3,220 | 3,165 | 3,195 | 237,800 | 3,285.0 | 3,419.8 |
| 09/10(木) | 3,270 | 3,285 | 3,250 | 3,250 | 147,100 | 3,327.0 | 3,427.6 |
| 09/09(水) | 3,240 | 3,315 | 3,220 | 3,295 | 116,400 | 3,358.0 | 3,432.0 |
| 09/08(火) | 3,390 | 3,395 | 3,265 | 3,265 | 150,200 | 3,409.0 | 3,436.4 |
| 09/07(月) | 3,405 | 3,435 | 3,395 | 3,420 | 88,500 | 3,456.0 | 3,433.0 |
| 09/04(金) | 3,435 | 3,445 | 3,375 | 3,405 | 146,500 | 3,458.0 | 3,423.2 |
| 09/02(水) | 3,495 | 3,520 | 3,405 | 3,405 | 169,900 | 3,467.0 | 3,415.8 |
| 09/01(火) | 3,480 | 3,560 | 3,480 | 3,550 | 177,200 | 3,471.0 | 3,408.0 |
| 08/31(月) | 3,450 | 3,545 | 3,450 | 3,500 | 254,100 | 3,440.0 | 3,395.8 |
| 08/28(金) | 3,430 | 3,480 | 3,425 | 3,430 | 121,600 | 3,429.0 | 3,383.0 |
| 08/27(木) | 3,445 | 3,465 | 3,405 | 3,450 | 120,100 | 3,425.0 | 3,374.0 |
| 08/26(水) | 3,395 | 3,445 | 3,395 | 3,425 | 113,300 | 3,417.0 | 3,363.8 |
| 08/25(火) | 3,445 | 3,445 | 3,395 | 3,395 | 98,600 | 3,406.0 | 3,354.2 |
| 08/24(月) | 3,420 | 3,475 | 3,420 | 3,445 | 135,500 | 3,433.0 | 3,345.0 |
| 08/21(金) | 3,405 | 3,420 | 3,355 | 3,410 | 103,700 | 3,445.0 | 3,337.8 |
| 08/20(木) | 3,415 | 3,415 | 3,370 | 3,410 | 110,700 | 3,470.0 | 3,331.8 |
| 08/19(水) | 3,480 | 3,500 | 3,365 | 3,370 | 230,100 | 3,500.0 | 3,324.0 |
| 08/18(火) | 3,520 | 3,540 | 3,465 | 3,530 | 199,000 | 3,515.0 | 3,317.2 |
| 08/17(月) | 3,550 | 3,560 | 3,505 | 3,505 | 237,100 | 3,496.0 | 3,304.2 |
| 08/14(金) | 3,550 | 3,560 | 3,490 | 3,535 | 240,500 | 3,481.0 | 3,294.0 |
| 08/13(木) | 3,470 | 3,615 | 3,460 | 3,560 | 618,600 | 3,461.0 | 3,284.4 |
| 08/12(水) | 3,485 | 3,510 | 3,425 | 3,445 | 283,400 | 3,427.0 | 3,276.4 |
| 08/10(月) | 3,445 | 3,485 | 3,435 | 3,435 | 276,800 | 3,410.0 | 3,274.8 |
| 08/07(金) | 3,435 | 3,475 | 3,425 | 3,430 | 151,800 | 3,404.0 | 3,275.6 |
| 08/06(木) | 3,400 | 3,485 | 3,400 | 3,435 | 215,700 | 3,354.0 | 3,276.2 |
| 08/05(水) | 3,395 | 3,450 | 3,370 | 3,390 | 309,700 | 3,302.0 | 3,270.8 |
| 08/04(火) | 3,410 | 3,500 | 3,325 | 3,360 | 376,900 | 3,268.0 | 3,266.4 |
| 08/03(月) | 3,185 | 3,445 | 3,155 | 3,405 | 423,100 | 3,238.0 | 3,263.6 |
| 07/31(金) | 3,215 | 3,225 | 3,145 | 3,180 | 178,700 | 3,206.0 | 3,258.6 |
| 07/30(木) | 3,190 | 3,220 | 3,160 | 3,175 | 133,100 | 3,206.0 | 3,262.2 |
| 07/29(水) | 3,235 | 3,240 | 3,160 | 3,220 | 256,900 | 3,212.0 | 3,269.6 |
| 07/28(火) | 3,205 | 3,235 | 3,190 | 3,210 | 151,400 | 3,207.0 | 3,277.0 |
| 07/27(月) | 3,190 | 3,250 | 3,185 | 3,245 | 123,600 | 3,202.0 | 3,285.4 |
| 07/24(金) | 3,175 | 3,200 | 3,160 | 3,180 | 102,800 | 3,186.0 | 3,293.6 |
| 07/23(木) | 3,185 | 3,220 | 3,165 | 3,205 | 103,900 | 3,203.0 | 3,302.4 |
| 07/22(水) | 3,215 | 3,235 | 3,180 | 3,195 | 103,700 | 3,214.0 | 3,311.0 |
| 07/21(火) | 3,175 | 3,215 | 3,160 | 3,185 | 115,100 | 3,218.0 | 3,319.0 |
| 07/17(金) | 3,240 | 3,245 | 3,140 | 3,165 | 124,900 | 3,221.0 | 3,327.2 |
| 07/16(木) | 3,260 | 3,300 | 3,235 | 3,265 | 144,700 | 3,229.0 | 3,336.2 |
| 07/15(水) | 3,240 | 3,275 | 3,220 | 3,260 | 121,800 | 3,226.0 | 3,339.6 |
| 07/14(火) | 3,210 | 3,235 | 3,175 | 3,215 | 182,300 | 3,233.0 | 3,345.0 |
| 07/13(月) | 3,245 | 3,260 | 3,160 | 3,200 | 177,300 | 3,262.0 | 3,352.4 |
| 07/10(金) | 3,315 | 3,340 | 3,195 | 3,205 | 246,500 | 3,303.0 | 3,360.0 |
| 07/09(木) | 3,315 | 3,335 | 3,245 | 3,250 | 177,100 | 3,353.0 | 3,369.8 |
| 07/08(水) | 3,320 | 3,355 | 3,290 | 3,295 | 174,700 | 3,392.0 | 3,374.4 |
| 07/07(火) | 3,420 | 3,420 | 3,330 | 3,360 | 154,700 | 3,393.0 | 3,378.8 |
| 07/06(月) | 3,470 | 3,480 | 3,385 | 3,405 | 168,800 | 3,377.0 | 3,378.2 |
| 07/03(金) | 3,375 | 3,475 | 3,370 | 3,455 | 163,100 | 3,354.0 | 3,375.6 |
| 07/02(木) | 3,330 | 3,445 | 3,320 | 3,445 | 226,300 | 3,319.0 | 3,369.2 |
| 07/01(水) | 3,315 | 3,335 | 3,265 | 3,300 | 175,900 | 3,284.0 | 3,361.8 |
| 06/30(火) | 3,290 | 3,295 | 3,240 | 3,280 | 147,500 | 3,296.0 | 3,359.6 |
| 06/29(月) | 3,275 | 3,300 | 3,245 | 3,290 | 158,200 | 3,321.0 | 3,358.4 |
| 06/26(金) | 3,285 | 3,295 | 3,240 | 3,280 | 125,400 | 3,347.0 | 3,357.4 |
| 06/25(木) | 3,400 | 3,400 | 3,270 | 3,270 | 163,500 | 3,381.0 | 3,357.6 |
| 06/24(水) | 3,390 | 3,425 | 3,345 | 3,360 | 93,000 | 3,407.0 | 3,357.0 |
| 06/23(火) | 3,435 | 3,455 | 3,405 | 3,405 | 101,700 | 3,419.0 | 3,353.0 |
| 06/22(月) | 3,450 | 3,490 | 3,410 | 3,420 | 120,700 | 3,417.0 | 3,348.2 |
| 06/19(金) | 3,450 | 3,465 | 3,415 | 3,450 | 154,500 | 3,411.0 | 3,341.6 |
| 06/18(木) | 3,420 | 3,430 | 3,390 | 3,400 | 104,500 | 3,399.0 | 3,334.6 |
| 06/17(水) | 3,400 | 3,460 | 3,395 | 3,420 | 148,400 | 3,389.0 | 3,337.8 |
| 06/16(火) | 3,390 | 3,430 | 3,355 | 3,395 | 124,500 | 3,384.0 | 3,334.6 |
| 06/15(月) | 3,405 | 3,435 | 3,380 | 3,390 | 222,500 | 3,385.0 | 3,334.4 |
| 06/12(金) | 3,405 | 3,450 | 3,365 | 3,390 | 175,600 | 3,385.0 | 3,329.2 |
| 06/11(木) | 3,355 | 3,375 | 3,275 | 3,350 | 181,600 | 3,397.0 | 3,324.0 |
| 06/10(水) | 3,360 | 3,405 | 3,340 | 3,395 | 169,500 | 3,400.0 | 3,319.4 |
| 06/09(火) | 3,440 | 3,505 | 3,390 | 3,400 | 114,700 | 3,402.0 | 3,310.4 |
| 06/08(月) | 3,440 | 3,460 | 3,370 | 3,390 | 186,300 | 3,391.0 | 3,301.4 |
| 06/05(金) | 3,370 | 3,460 | 3,350 | 3,450 | 151,100 | 3,381.0 | 3,293.0 |
| 06/04(木) | 3,405 | 3,415 | 3,350 | 3,365 | 122,300 | 3,350.0 | 3,280.0 |
| 06/03(水) | 3,345 | 3,420 | 3,335 | 3,405 | 201,900 | 3,329.0 | 3,270.4 |
| 06/02(火) | 3,315 | 3,370 | 3,225 | 3,345 | 168,700 | 3,297.0 | 3,262.2 |
| 06/01(月) | 3,300 | 3,345 | 3,300 | 3,340 | 194,400 | 3,278.0 | 3,256.4 |
| 05/29(金) | 3,300 | 3,355 | 3,275 | 3,295 | 192,400 | 3,263.0 | 3,253.0 |
| 05/28(木) | 3,250 | 3,275 | 3,210 | 3,260 | 148,200 | 3,261.0 | 3,251.2 |
| 05/27(水) | 3,235 | 3,280 | 3,210 | 3,245 | 132,300 | 3,260.0 | 3,250.4 |
| 05/26(火) | 3,280 | 3,285 | 3,195 | 3,250 | 171,300 | 3,263.0 | 3,252.0 |
| 05/25(月) | 3,285 | 3,340 | 3,245 | 3,265 | 507,400 | 3,270.0 | 3,251.8 |
| 05/22(金) | 3,290 | 3,315 | 3,260 | 3,285 | 320,400 | 3,268.0 | 3,252.6 |
| 05/21(木) | 3,275 | 3,325 | 3,250 | 3,255 | 197,300 | 3,266.0 | 3,251.2 |
| 05/20(水) | 3,285 | 3,285 | 3,205 | 3,260 | 167,300 | 3,311.0 | 3,250.2 |
| 05/19(火) | 3,300 | 3,345 | 3,275 | 3,285 | 246,700 | 3,327.0 | 3,249.2 |
| 05/18(月) | 3,300 | 3,325 | 3,215 | 3,255 | 170,300 | 3,348.0 | 3,249.6 |
| 05/15(金) | 3,480 | 3,505 | 3,250 | 3,275 | 226,800 | 3,349.0 | 3,246.6 |
| 05/14(木) | 3,395 | 3,505 | 3,330 | 3,480 | 384,600 | 3,346.0 | 3,241.0 |
| 05/13(水) | 3,380 | 3,615 | 3,225 | 3,340 | 619,000 | 3,297.0 | 3,226.6 |
| 05/12(火) | 3,315 | 3,450 | 3,310 | 3,390 | 387,500 | 3,263.0 | 3,218.8 |
| 05/11(月) | 3,300 | 3,345 | 3,240 | 3,260 | 189,000 | 3,220.0 | 3,209.8 |
| 05/08(金) | 3,235 | 3,260 | 3,195 | 3,260 | 131,100 | 3,204.0 | 3,202.8 |
| 05/07(木) | 3,200 | 3,285 | 3,190 | 3,235 | 153,000 | 3,177.0 | 3,193.2 |
| 05/01(金) | 3,155 | 3,185 | 3,125 | 3,170 | 78,800 | 3,155.0 | 3,187.7 |
| 04/30(木) | 3,155 | 3,185 | 3,125 | 3,175 | 128,500 | 3,161.0 | 3,183.8 |
| 04/28(火) | 3,115 | 3,180 | 3,115 | 3,180 | 146,400 | 3,166.0 | 3,181.6 |
| 04/27(月) | 3,110 | 3,150 | 3,090 | 3,125 | 120,300 | 3,181.0 | 3,178.5 |
| 04/24(金) | 3,195 | 3,205 | 3,120 | 3,125 | 122,800 | 3,206.0 | 3,175.4 |
| 04/23(木) | 3,195 | 3,205 | 3,165 | 3,200 | 105,100 | 3,229.0 | 3,174.9 |
| 04/22(水) | 3,250 | 3,250 | 3,185 | 3,200 | 120,200 | 3,246.0 | 3,175.5 |
| 04/21(火) | 3,290 | 3,295 | 3,240 | 3,255 | 99,000 | 3,255.0 | 3,174.6 |
| 04/20(月) | 3,275 | 3,275 | 3,240 | 3,250 | 73,800 | 3,261.0 | 3,168.4 |
| 04/17(金) | 3,280 | 3,285 | 3,220 | 3,240 | 157,400 | 3,261.0 | 3,163.7 |
| 04/16(木) | 3,260 | 3,285 | 3,240 | 3,285 | 118,000 | 3,259.0 | 3,161.7 |
| 04/15(水) | 3,310 | 3,330 | 3,235 | 3,245 | 96,000 | 3,249.0 | 3,161.1 |
| 04/14(火) | 3,270 | 3,285 | 3,245 | 3,285 | 79,200 | 3,259.0 | 3,159.6 |
| 04/13(月) | 3,205 | 3,270 | 3,175 | 3,250 | 191,200 | 3,238.0 | 3,154.8 |
| 04/10(金) | 3,250 | 3,265 | 3,210 | 3,230 | 100,300 | 3,215.0 | 3,160.3 |
| 04/09(木) | 3,300 | 3,320 | 3,225 | 3,235 | 154,700 | 3,193.0 | 3,168.7 |
| 04/08(水) | 3,285 | 3,310 | 3,265 | 3,295 | 117,300 | 3,175.0 | 3,171.2 |
| 04/07(火) | 3,140 | 3,185 | 3,135 | 3,180 | 98,900 | 3,149.0 | 3,177.1 |
| 04/06(月) | 3,125 | 3,165 | 3,100 | 3,135 | 77,900 | 3,130.0 | 3,194.4 |
| 04/03(金) | 3,135 | 3,160 | 3,120 | 3,120 | 64,600 | 3,107.0 | 3,212.6 |
| 04/02(木) | 3,200 | 3,200 | 3,120 | 3,145 | 159,000 | 3,102.4 | 3,225.9 |
| 04/01(水) | 3,155 | 3,185 | 3,115 | 3,165 | 101,800 | 3,087.9 | 3,240.8 |
| 03/31(火) | 3,000 | 3,090 | 2,990 | 3,085 | 188,000 | 3,079.2 | 3,255.3 |
| 03/30(月) | 2,990 | 3,030 | 2,975 | 3,020 | 161,500 | 3,082.6 | 3,273.7 |
| 03/27(金) | 3,077 | 3,122 | 3,062 | 3,097 | 202,000 | 3,088.1 | 3,294.6 |
| 03/26(木) | 3,107 | 3,112 | 3,033 | 3,072 | 153,000 | 3,091.1 | 3,310.6 |
| 03/25(水) | 3,171 | 3,171 | 3,122 | 3,122 | 115,500 | 3,119.7 | 3,325.4 |
| 03/24(火) | 3,146 | 3,151 | 3,077 | 3,102 | 147,900 | 3,130.6 | 3,336.3 |
| 03/23(月) | 3,062 | 3,067 | 3,003 | 3,048 | 196,300 | 3,130.6 | 3,346.5 |
| 03/19(木) | 3,211 | 3,216 | 3,112 | 3,112 | 168,400 | 3,147.4 | 3,360.4 |
| 03/18(水) | 3,206 | 3,235 | 3,206 | 3,216 | 108,800 | 3,163.2 | 3,368.9 |
| 03/17(火) | 3,171 | 3,211 | 3,156 | 3,176 | 143,200 | 3,174.1 | 3,371.8 |
| 03/16(月) | 3,127 | 3,156 | 3,082 | 3,102 | 194,900 | 3,180.0 | 3,379.3 |
| 03/13(金) | 3,122 | 3,166 | 3,102 | 3,132 | 154,800 | 3,192.8 | 3,386.5 |
| 03/12(木) | 3,225 | 3,245 | 3,141 | 3,191 | 141,900 | 3,244.2 | 3,391.2 |
| 03/11(水) | 3,270 | 3,319 | 3,260 | 3,270 | 164,600 | 3,293.6 | 3,389.8 |
| 03/10(火) | 3,191 | 3,245 | 3,171 | 3,206 | 206,800 | 3,299.5 | 3,382.1 |
| 03/09(月) | 2,974 | 3,186 | 2,944 | 3,166 | 509,400 | 3,346.9 | 3,378.7 |
| 03/06(金) | 3,309 | 3,423 | 3,290 | 3,388 | 282,800 | 3,435.8 | 3,375.2 |
| 03/05(木) | 3,423 | 3,502 | 3,369 | 3,438 | 342,100 | 3,476.4 | 3,364.7 |
| 03/04(水) | 3,319 | 3,398 | 3,255 | 3,300 | 226,300 | 3,479.3 | 3,354.2 |
| 03/03(火) | 3,576 | 3,591 | 3,428 | 3,443 | 283,300 | 3,522.8 | 3,350.3 |
| 03/02(月) | 3,551 | 3,621 | 3,522 | 3,611 | 296,400 | 3,539.6 | 3,343.8 |
| 02/27(金) | 3,472 | 3,606 | 3,448 | 3,591 | 541,900 | 3,526.7 | 3,328.0 |
| 02/26(木) | 3,502 | 3,507 | 3,438 | 3,453 | 443,600 | 3,516.9 | 3,308.6 |
| 02/25(水) | 3,566 | 3,596 | 3,497 | 3,517 | 230,200 | 3,525.7 | 3,295.2 |
| 02/24(火) | 3,556 | 3,606 | 3,507 | 3,527 | 268,700 | 3,510.9 | 3,277.6 |
| 02/20(金) | 3,497 | 3,566 | 3,477 | 3,546 | 237,300 | 3,484.3 | 3,260.0 |
| 02/19(木) | 3,487 | 3,551 | 3,487 | 3,542 | 193,300 | 3,446.7 | 3,239.9 |
| 02/18(水) | 3,463 | 3,517 | 3,458 | 3,497 | 168,700 | 3,417.1 | 3,219.7 |
| 02/17(火) | 3,413 | 3,477 | 3,379 | 3,443 | 219,300 | 3,382.5 | 3,201.5 |
| 02/16(月) | 3,393 | 3,428 | 3,379 | 3,393 | 175,500 | 3,351.9 | 3,183.0 |
| 02/13(金) | 3,398 | 3,418 | 3,319 | 3,359 | 144,200 | 3,346.0 | 3,166.9 |
| 02/12(木) | 3,359 | 3,428 | 3,359 | 3,393 | 194,700 | 3,330.1 | 3,153.5 |
| 02/10(火) | 3,309 | 3,349 | 3,225 | 3,324 | 271,400 | 3,301.5 | 3,139.5 |
| 02/09(月) | 3,433 | 3,438 | 3,225 | 3,290 | 305,700 | 3,267.9 | 3,127.8 |
| 02/06(金) | 3,314 | 3,369 | 3,285 | 3,364 | 259,600 | 3,225.4 | 3,117.2 |
| 02/05(木) | 3,304 | 3,359 | 3,280 | 3,280 | 222,100 | 3,177.0 | 3,104.9 |
| 02/04(水) | 3,181 | 3,270 | 3,181 | 3,250 | 209,700 | 3,136.5 | 3,096.0 |
| 02/03(火) | 3,117 | 3,176 | 3,107 | 3,156 | 116,400 | 3,111.8 | 3,088.7 |
| 02/02(月) | 3,127 | 3,137 | 3,077 | 3,077 | 186,300 | 3,115.8 | 3,085.5 |
| 01/30(金) | 3,072 | 3,141 | 3,048 | 3,122 | 147,700 | 3,140.5 | 3,086.1 |
| 01/29(木) | 3,132 | 3,156 | 3,048 | 3,077 | 191,400 | 3,172.1 | 3,086.5 |
| 01/28(水) | 3,137 | 3,161 | 3,097 | 3,127 | 141,600 | 3,199.7 | 3,091.3 |
| 01/27(火) | 3,171 | 3,186 | 3,122 | 3,176 | 186,800 | 3,195.8 | 3,092.7 |
| 01/26(月) | 3,220 | 3,245 | 3,161 | 3,201 | 373,000 | 3,183.9 | 3,092.1 |
| 01/23(金) | 3,260 | 3,295 | 3,235 | 3,280 | 319,300 | 3,159.2 | 3,087.7 |
| 01/22(木) | 3,122 | 3,235 | 3,122 | 3,216 | 350,400 | 3,120.7 | 3,084.0 |
| 01/21(水) | 3,048 | 3,107 | 3,043 | 3,107 | 139,700 | 3,086.1 | 3,082.4 |
| 01/20(火) | 3,072 | 3,132 | 3,053 | 3,117 | 142,000 | 3,072.3 | 3,084.2 |
| 01/19(月) | 3,082 | 3,082 | 3,028 | 3,077 | 130,700 | 3,057.5 | 3,085.5 |
| 01/16(金) | 3,013 | 3,087 | 3,003 | 3,087 | 194,400 | 3,037.7 | 3,090.9 |
| 01/15(木) | 3,038 | 3,043 | 3,018 | 3,043 | 141,300 | 3,019.0 | 3,091.5 |
| 01/14(水) | 3,043 | 3,062 | 3,033 | 3,038 | 98,500 | 3,015.0 | 3,092.7 |
| 01/13(火) | 3,008 | 3,048 | 2,993 | 3,043 | 253,300 | 3,016.0 | 3,094.8 |
| 01/09(金) | 2,983 | 3,003 | 2,969 | 2,978 | 192,000 | 3,014.0 | 3,096.8 |
| 01/08(木) | 3,003 | 3,008 | 2,974 | 2,993 | 183,600 | 3,022.9 | 3,102.1 |
| 01/07(水) | 2,983 | 3,023 | 2,978 | 3,023 | 225,800 | 3,035.8 | 3,106.9 |
| 01/06(火) | 3,043 | 3,072 | 3,018 | 3,043 | 139,400 | 3,042.7 | 3,113.6 |
| 01/05(月) | 3,023 | 3,053 | 3,023 | 3,033 | 103,600 | 3,047.6 | 3,118.1 |
| 12/30(火) | 3,053 | 3,062 | 3,018 | 3,023 | 95,400 | 3,056.5 | 3,123.7 |
| 12/29(月) | 3,057 | 3,067 | 3,033 | 3,057 | 148,900 | 3,070.3 | 3,128.8 |
| 12/26(金) | 3,067 | 3,082 | 3,043 | 3,057 | 152,900 | 3,085.1 | 3,131.0 |
| 12/25(木) | 3,092 | 3,107 | 3,067 | 3,067 | 117,300 | 3,112.8 | 3,128.0 |
| 12/24(水) | 3,087 | 3,097 | 3,062 | 3,077 | 125,200 | 3,131.6 | 3,124.1 |
| 12/23(火) | 3,092 | 3,107 | 3,067 | 3,092 | 176,200 | 3,148.4 | 3,121.5 |
| 12/22(月) | 3,181 | 3,181 | 3,102 | 3,132 | 177,900 | 3,148.4 | 3,118.3 |
| 12/19(金) | 3,156 | 3,211 | 3,141 | 3,196 | 146,800 | 3,159.2 | 3,117.0 |
| 12/18(木) | 3,161 | 3,171 | 3,137 | 3,161 | 122,200 | 3,155.3 | 3,109.3 |
| 12/17(水) | 3,141 | 3,211 | 3,132 | 3,161 | 221,300 | 3,153.3 | 3,106.5 |
| 12/16(火) | 3,171 | 3,191 | 3,092 | 3,092 | 95,200 | 3,151.3 | 3,103.7 |
| 12/15(月) | 3,186 | 3,211 | 3,171 | 3,186 | 52,900 | 3,175.0 | 3,101.4 |
| 12/12(金) | 3,181 | 3,201 | 3,171 | 3,176 | 66,000 | 3,158.3 | 3,096.0 |
| 12/11(木) | 3,191 | 3,216 | 3,146 | 3,151 | 62,100 | 3,137.5 | 3,093.4 |
| 12/10(水) | 3,211 | 3,245 | 3,151 | 3,151 | 109,500 | 3,125.7 | 3,090.7 |
| 12/09(火) | 3,171 | 3,260 | 3,161 | 3,211 | 179,800 | 3,113.8 | 3,089.9 |
| 12/08(月) | 3,072 | 3,102 | 3,062 | 3,102 | 60,900 | 3,094.0 | 3,086.7 |
| 12/05(金) | 3,072 | 3,097 | 3,023 | 3,072 | 97,200 | 3,096.0 | 3,086.1 |
| 12/04(木) | 3,097 | 3,112 | 3,072 | 3,092 | 82,600 | 3,119.7 | 3,086.3 |
| 12/03(水) | 3,102 | 3,122 | 3,087 | 3,092 | 97,000 | 3,132.6 | 3,086.3 |
| 12/02(火) | 3,137 | 3,137 | 3,087 | 3,112 | 97,100 | 3,148.4 | 3,090.3 |
| 12/01(月) | 3,191 | 3,196 | 3,112 | 3,112 | 94,700 | 3,156.3 | 3,091.3 |
| 11/28(金) | 3,161 | 3,196 | 3,156 | 3,191 | 75,600 | 3,156.3 | 3,092.3 |
| 11/27(木) | 3,171 | 3,181 | 3,151 | 3,156 | 97,500 | 3,114.8 | 3,088.1 |
| 11/26(水) | 3,166 | 3,191 | 3,127 | 3,171 | 148,300 | 3,077.2 | 3,083.2 |
| 11/25(火) | 3,146 | 3,151 | 3,102 | 3,151 | 147,000 | 3,045.6 | - |
| 11/21(金) | 2,988 | 3,112 | 2,988 | 3,112 | 202,600 | 3,018.0 | - |
| 11/20(木) | 3,003 | 3,018 | 2,978 | 2,983 | 96,200 | 3,015.0 | - |
| 11/19(水) | 3,018 | 3,028 | 2,943 | 2,969 | 138,400 | 3,019.0 | - |
| 11/18(火) | 2,998 | 3,023 | 2,983 | 3,013 | 90,100 | 3,043.7 | - |
| 11/17(月) | 3,077 | 3,077 | 2,978 | 3,013 | 118,300 | 3,059.5 | - |
| 11/14(金) | 3,117 | 3,137 | 3,038 | 3,097 | 169,800 | 3,063.4 | - |
| 11/13(木) | 3,112 | 3,146 | 2,964 | 3,003 | 222,200 | 3,054.5 | - |
| 11/12(水) | 3,092 | 3,122 | 3,067 | 3,092 | 101,200 | 3,076.3 | - |
| 11/11(火) | 3,127 | 3,151 | 3,072 | 3,092 | 149,100 | 3,074.3 | - |
| 11/10(月) | 3,062 | 3,077 | 3,023 | 3,033 | 119,000 | 3,082.2 | - |
| 11/07(金) | 3,092 | 3,092 | 3,023 | 3,053 | 71,400 | 3,101.9 | - |
| 11/06(木) | 3,092 | 3,127 | 3,082 | 3,112 | 97,000 | 3,108.9 | - |
| 11/05(水) | 3,132 | 3,132 | 3,038 | 3,082 | 145,100 | 3,101.9 | - |
| 11/04(火) | 3,087 | 3,141 | 3,087 | 3,132 | 112,300 | 3,103.9 | - |
| 10/31(金) | 3,117 | 3,132 | 3,082 | 3,132 | 110,100 | 3,115.8 | - |
| 10/30(木) | 3,092 | 3,112 | 3,077 | 3,087 | 416,100 | 3,116.8 | - |
| 10/29(水) | 3,082 | 3,092 | 3,048 | 3,077 | 133,400 | 3,126.6 | - |
| 10/28(火) | 3,161 | 3,186 | 3,082 | 3,092 | 107,700 | 3,128.6 | - |
| 10/27(月) | 3,161 | 3,196 | 3,161 | 3,191 | 113,700 | 3,116.8 | - |
| 10/24(金) | 3,132 | 3,156 | 3,122 | 3,137 | 110,400 | 3,077.2 | - |
| 10/23(木) | 3,092 | 3,151 | 3,082 | 3,137 | 232,700 | 3,043.7 | - |
| 10/22(水) | 3,057 | 3,102 | 3,053 | 3,087 | 238,600 | 3,014.0 | - |
| 10/21(火) | 3,003 | 3,077 | 2,978 | 3,033 | 168,300 | 2,992.3 | - |
