?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,205 | 1,232 | 1,193 | 1,210 | 57,800 | 1,220.6 | 1,255.1 |
| 10/21(水) | 1,245 | 1,245 | 1,207 | 1,208 | 24,600 | 1,223.6 | 1,255.3 |
| 10/20(火) | 1,233 | 1,233 | 1,208 | 1,208 | 15,400 | 1,230.6 | 1,255.3 |
| 10/19(月) | 1,231 | 1,239 | 1,222 | 1,227 | 8,300 | 1,240.2 | 1,256.7 |
| 10/16(金) | 1,225 | 1,250 | 1,225 | 1,250 | 8,700 | 1,247.0 | 1,258.6 |
| 10/15(木) | 1,237 | 1,237 | 1,219 | 1,225 | 11,400 | 1,249.2 | 1,259.9 |
| 10/14(水) | 1,256 | 1,256 | 1,233 | 1,243 | 12,900 | 1,251.0 | 1,261.5 |
| 10/13(火) | 1,261 | 1,264 | 1,250 | 1,256 | 4,500 | 1,251.6 | 1,262.4 |
| 10/09(金) | 1,244 | 1,266 | 1,244 | 1,261 | 19,600 | 1,250.6 | 1,264.0 |
| 10/08(木) | 1,228 | 1,261 | 1,220 | 1,261 | 23,900 | 1,252.6 | 1,265.9 |
| 10/07(水) | 1,242 | 1,250 | 1,234 | 1,234 | 10,200 | 1,258.6 | 1,266.6 |
| 10/06(火) | 1,250 | 1,273 | 1,245 | 1,246 | 14,900 | 1,268.0 | 1,269.0 |
| 10/05(月) | 1,266 | 1,274 | 1,250 | 1,251 | 17,100 | 1,274.4 | 1,269.1 |
| 10/02(金) | 1,286 | 1,290 | 1,260 | 1,271 | 12,900 | 1,278.6 | 1,269.3 |
| 10/01(木) | 1,281 | 1,305 | 1,278 | 1,291 | 16,400 | 1,279.4 | 1,266.4 |
| 09/30(水) | 1,283 | 1,295 | 1,276 | 1,281 | 9,000 | 1,273.2 | 1,263.6 |
| 09/29(火) | 1,270 | 1,288 | 1,261 | 1,278 | 15,000 | 1,272.4 | 1,258.2 |
| 09/28(月) | 1,272 | 1,301 | 1,266 | 1,272 | 30,100 | 1,274.4 | 1,251.4 |
| 09/25(金) | 1,258 | 1,285 | 1,255 | 1,275 | 14,200 | 1,275.2 | 1,244.8 |
| 09/24(木) | 1,277 | 1,277 | 1,259 | 1,260 | 6,200 | 1,273.8 | 1,236.7 |
| 09/18(金) | 1,288 | 1,295 | 1,273 | 1,277 | 9,600 | 1,274.0 | 1,227.6 |
| 09/17(木) | 1,290 | 1,298 | 1,281 | 1,288 | 11,000 | 1,261.6 | 1,219.8 |
| 09/16(水) | 1,269 | 1,295 | 1,256 | 1,276 | 15,500 | 1,245.4 | 1,212.2 |
| 09/15(火) | 1,261 | 1,270 | 1,255 | 1,268 | 5,900 | 1,239.0 | 1,204.6 |
| 09/14(月) | 1,221 | 1,269 | 1,215 | 1,261 | 34,700 | 1,240.0 | 1,196.0 |
| 09/11(金) | 1,208 | 1,218 | 1,190 | 1,215 | 21,100 | 1,244.4 | 1,187.2 |
| 09/10(木) | 1,227 | 1,227 | 1,198 | 1,207 | 24,400 | 1,254.6 | 1,180.4 |
| 09/09(水) | 1,270 | 1,270 | 1,218 | 1,244 | 19,700 | 1,266.2 | 1,173.6 |
| 09/08(火) | 1,283 | 1,299 | 1,272 | 1,273 | 19,700 | 1,276.4 | 1,164.7 |
| 09/07(月) | 1,260 | 1,288 | 1,260 | 1,283 | 13,400 | 1,283.8 | 1,155.2 |
| 09/04(金) | 1,252 | 1,285 | 1,247 | 1,266 | 19,800 | 1,282.6 | 1,144.6 |
| 09/02(水) | 1,276 | 1,290 | 1,255 | 1,265 | 29,900 | 1,288.2 | 1,134.5 |
| 09/01(火) | 1,310 | 1,320 | 1,282 | 1,295 | 35,600 | 1,285.0 | 1,124.4 |
| 08/31(月) | 1,300 | 1,318 | 1,268 | 1,310 | 37,500 | 1,277.2 | 1,113.7 |
| 08/28(金) | 1,300 | 1,314 | 1,262 | 1,277 | 34,300 | 1,254.8 | 1,101.3 |
| 08/27(木) | 1,249 | 1,308 | 1,240 | 1,294 | 54,400 | 1,243.8 | 1,091.1 |
| 08/26(水) | 1,255 | 1,262 | 1,231 | 1,249 | 54,700 | 1,214.0 | 1,080.5 |
| 08/25(火) | 1,195 | 1,264 | 1,195 | 1,256 | 85,800 | 1,185.8 | 1,071.5 |
| 08/24(月) | 1,206 | 1,216 | 1,187 | 1,198 | 48,400 | 1,156.2 | 1,061.7 |
| 08/21(金) | 1,140 | 1,223 | 1,136 | 1,222 | 89,100 | 1,131.0 | 1,054.6 |
| 08/20(木) | 1,117 | 1,149 | 1,115 | 1,145 | 41,600 | 1,093.4 | 1,046.8 |
| 08/19(水) | 1,100 | 1,113 | 1,091 | 1,108 | 58,600 | 1,080.4 | 1,042.4 |
| 08/18(火) | 1,065 | 1,108 | 1,057 | 1,108 | 41,200 | 1,078.8 | 1,039.0 |
| 08/17(月) | 1,050 | 1,073 | 1,047 | 1,072 | 32,300 | 1,074.2 | 1,036.0 |
| 08/14(金) | 1,038 | 1,080 | 1,020 | 1,034 | 81,500 | 1,070.4 | 1,034.5 |
| 08/13(木) | 1,090 | 1,104 | 1,063 | 1,080 | 48,400 | 1,071.8 | 1,034.9 |
| 08/12(水) | 1,091 | 1,108 | 1,080 | 1,100 | 38,800 | 1,065.0 | 1,033.7 |
| 08/10(月) | 1,059 | 1,092 | 1,058 | 1,085 | 42,300 | 1,052.0 | 1,031.8 |
| 08/07(金) | 1,032 | 1,053 | 1,024 | 1,053 | 18,300 | 1,039.6 | 1,030.4 |
| 08/06(木) | 1,048 | 1,052 | 1,035 | 1,041 | 11,600 | 1,036.0 | 1,030.6 |
| 08/05(水) | 1,035 | 1,051 | 1,031 | 1,046 | 12,700 | 1,031.6 | 1,031.0 |
| 08/04(火) | 1,036 | 1,047 | 1,024 | 1,035 | 16,900 | 1,024.8 | 1,031.1 |
| 08/03(月) | 1,035 | 1,035 | 1,011 | 1,023 | 17,000 | 1,020.6 | 1,031.7 |
| 07/31(金) | 1,028 | 1,035 | 1,022 | 1,035 | 10,600 | 1,021.2 | 1,032.8 |
| 07/30(木) | 1,013 | 1,036 | 1,013 | 1,019 | 23,400 | 1,014.2 | 1,033.1 |
| 07/29(水) | 1,019 | 1,035 | 1,000 | 1,012 | 27,200 | 1,014.8 | 1,033.5 |
| 07/28(火) | 1,028 | 1,028 | 999 | 1,014 | 22,800 | 1,018.2 | 1,034.6 |
| 07/27(月) | 1,001 | 1,026 | 987 | 1,026 | 26,800 | 1,020.2 | 1,034.5 |
| 07/24(金) | 1,013 | 1,014 | 1,000 | 1,000 | 13,200 | 1,017.2 | 1,033.5 |
| 07/23(木) | 1,025 | 1,028 | 1,019 | 1,022 | 6,000 | 1,021.2 | 1,034.2 |
| 07/22(水) | 1,021 | 1,029 | 1,021 | 1,029 | 9,200 | 1,022.2 | 1,034.1 |
| 07/21(火) | 1,010 | 1,034 | 1,009 | 1,024 | 12,700 | 1,023.4 | 1,032.7 |
| 07/17(金) | 1,029 | 1,029 | 1,004 | 1,011 | 15,500 | 1,023.4 | 1,031.3 |
| 07/16(木) | 1,037 | 1,050 | 1,020 | 1,020 | 15,800 | 1,027.8 | 1,030.9 |
| 07/15(水) | 1,027 | 1,037 | 1,025 | 1,027 | 9,200 | 1,030.6 | 1,028.9 |
| 07/14(火) | 1,032 | 1,035 | 1,021 | 1,035 | 8,400 | 1,034.0 | 1,027.2 |
| 07/13(月) | 1,033 | 1,043 | 1,022 | 1,024 | 10,000 | 1,037.0 | 1,024.4 |
| 07/10(金) | 1,031 | 1,046 | 1,031 | 1,033 | 7,600 | 1,042.6 | 1,022.6 |
| 07/09(木) | 1,038 | 1,043 | 1,033 | 1,034 | 6,700 | 1,046.2 | 1,021.2 |
| 07/08(水) | 1,047 | 1,059 | 1,041 | 1,044 | 10,600 | 1,051.0 | 1,019.0 |
| 07/07(火) | 1,055 | 1,059 | 1,048 | 1,050 | 8,700 | 1,052.2 | 1,016.6 |
| 07/06(月) | 1,052 | 1,065 | 1,050 | 1,052 | 18,000 | 1,052.2 | 1,014.2 |
| 07/03(金) | 1,050 | 1,063 | 1,050 | 1,051 | 7,300 | 1,051.8 | 1,011.9 |
| 07/02(木) | 1,055 | 1,070 | 1,055 | 1,058 | 9,700 | 1,051.6 | 1,010.6 |
| 07/01(水) | 1,050 | 1,056 | 1,046 | 1,050 | 16,400 | 1,048.6 | 1,008.2 |
| 06/30(火) | 1,050 | 1,056 | 1,041 | 1,050 | 5,400 | 1,044.2 | 1,006.1 |
| 06/29(月) | 1,060 | 1,073 | 1,048 | 1,050 | 26,900 | 1,042.2 | 1,004.5 |
| 06/26(金) | 1,039 | 1,057 | 1,030 | 1,050 | 31,400 | 1,034.4 | 1,002.7 |
| 06/25(木) | 1,028 | 1,045 | 1,022 | 1,043 | 33,600 | 1,024.8 | 1,001.6 |
| 06/24(水) | 1,031 | 1,050 | 1,028 | 1,028 | 20,300 | 1,019.6 | 1,000.6 |
| 06/23(火) | 1,026 | 1,045 | 1,019 | 1,040 | 45,200 | 1,018.0 | 1,000.4 |
| 06/22(月) | 1,002 | 1,024 | 1,002 | 1,011 | 13,700 | 1,008.8 | 1,000.4 |
| 06/19(金) | 1,018 | 1,020 | 1,002 | 1,002 | 7,700 | 1,004.2 | 1,002.4 |
| 06/18(木) | 1,014 | 1,027 | 1,009 | 1,017 | 8,400 | 1,004.0 | 1,003.3 |
| 06/17(水) | 999 | 1,030 | 999 | 1,020 | 29,400 | 994.6 | 1,005.5 |
| 06/16(火) | 985 | 1,003 | 981 | 994 | 24,500 | 987.4 | 1,007.9 |
| 06/15(月) | 997 | 999 | 985 | 988 | 20,300 | 981.8 | 1,011.4 |
| 06/12(金) | 984 | 1,005 | 984 | 1,001 | 23,400 | 980.2 | 1,015.4 |
| 06/11(木) | 985 | 985 | 959 | 970 | 21,800 | 979.2 | 1,018.6 |
| 06/10(水) | 967 | 990 | 962 | 984 | 29,100 | 981.4 | 1,023.4 |
| 06/09(火) | 976 | 1,006 | 960 | 966 | 59,900 | 981.2 | 1,027.4 |
| 06/08(月) | 991 | 998 | 972 | 980 | 28,900 | 985.8 | 1,032.2 |
| 06/05(金) | 982 | 1,009 | 982 | 996 | 19,700 | 989.0 | 1,036.4 |
| 06/04(木) | 980 | 996 | 975 | 981 | 24,000 | 993.6 | 1,039.4 |
| 06/03(水) | 989 | 992 | 978 | 983 | 19,300 | 996.6 | 1,043.6 |
| 06/02(火) | 998 | 998 | 979 | 989 | 19,700 | 999.6 | 1,048.9 |
| 06/01(月) | 1,023 | 1,023 | 988 | 996 | 39,600 | 1,003.8 | 1,053.2 |
| 05/29(金) | 1,000 | 1,034 | 1,000 | 1,019 | 23,500 | 1,005.8 | 1,056.8 |
| 05/28(木) | 998 | 1,012 | 990 | 996 | 36,900 | 1,006.4 | 1,059.9 |
| 05/27(水) | 1,007 | 1,015 | 997 | 998 | 12,100 | 1,010.8 | 1,064.5 |
| 05/26(火) | 1,011 | 1,020 | 991 | 1,010 | 22,500 | 1,015.8 | 1,068.5 |
| 05/25(月) | 1,028 | 1,028 | 1,000 | 1,006 | 25,900 | 1,022.0 | 1,071.9 |
| 05/22(金) | 1,016 | 1,027 | 1,016 | 1,022 | 4,800 | 1,032.6 | 1,075.7 |
| 05/21(木) | 1,019 | 1,025 | 1,012 | 1,018 | 14,100 | 1,033.4 | 1,077.6 |
| 05/20(水) | 1,050 | 1,050 | 1,011 | 1,023 | 26,600 | 1,044.2 | 1,080.0 |
| 05/19(火) | 1,059 | 1,059 | 1,035 | 1,041 | 16,600 | 1,055.6 | 1,082.2 |
| 05/18(月) | 1,040 | 1,059 | 1,020 | 1,059 | 50,800 | 1,063.4 | 1,084.4 |
| 05/15(金) | 1,100 | 1,100 | 1,015 | 1,026 | 96,700 | 1,069.2 | 1,084.4 |
| 05/14(木) | 1,095 | 1,095 | 1,058 | 1,072 | 21,100 | 1,080.4 | 1,085.6 |
| 05/13(水) | 1,095 | 1,101 | 1,080 | 1,080 | 13,300 | 1,084.0 | 1,084.9 |
| 05/12(火) | 1,081 | 1,090 | 1,070 | 1,080 | 27,100 | 1,084.8 | 1,083.7 |
| 05/11(月) | 1,086 | 1,097 | 1,075 | 1,088 | 17,300 | 1,086.0 | 1,082.6 |
| 05/08(金) | 1,085 | 1,110 | 1,082 | 1,082 | 17,800 | 1,085.4 | 1,080.5 |
| 05/07(木) | 1,099 | 1,105 | 1,074 | 1,090 | 22,700 | 1,083.0 | 1,077.9 |
| 05/01(金) | 1,086 | 1,093 | 1,072 | 1,084 | 11,800 | 1,082.2 | 1,076.5 |
| 04/30(木) | 1,095 | 1,095 | 1,074 | 1,086 | 8,400 | 1,088.8 | 1,075.0 |
| 04/28(火) | 1,070 | 1,089 | 1,066 | 1,085 | 15,300 | 1,091.0 | 1,074.4 |
| 04/27(月) | 1,096 | 1,096 | 1,065 | 1,070 | 24,600 | 1,091.2 | 1,072.4 |
| 04/24(金) | 1,130 | 1,130 | 1,080 | 1,086 | 36,000 | 1,096.2 | 1,069.8 |
| 04/23(木) | 1,107 | 1,131 | 1,099 | 1,117 | 47,100 | 1,101.2 | 1,068.6 |
| 04/22(水) | 1,080 | 1,097 | 1,080 | 1,097 | 4,900 | 1,097.4 | 1,067.0 |
| 04/21(火) | 1,087 | 1,096 | 1,083 | 1,086 | 11,100 | 1,097.0 | 1,065.4 |
| 04/20(月) | 1,120 | 1,120 | 1,086 | 1,095 | 12,500 | 1,100.0 | 1,065.7 |
| 04/17(金) | 1,100 | 1,120 | 1,100 | 1,111 | 18,600 | 1,095.0 | 1,064.6 |
| 04/16(木) | 1,096 | 1,132 | 1,096 | 1,098 | 16,500 | 1,088.4 | 1,064.2 |
| 04/15(水) | 1,109 | 1,114 | 1,090 | 1,095 | 23,400 | 1,084.4 | 1,064.1 |
| 04/14(火) | 1,075 | 1,109 | 1,075 | 1,101 | 27,700 | 1,084.4 | 1,064.3 |
| 04/13(月) | 1,075 | 1,091 | 1,063 | 1,070 | 13,700 | 1,076.2 | 1,063.0 |
| 04/10(金) | 1,078 | 1,081 | 1,072 | 1,078 | 14,300 | 1,073.6 | 1,064.4 |
| 04/09(木) | 1,094 | 1,098 | 1,077 | 1,078 | 15,900 | 1,068.8 | 1,066.0 |
| 04/08(水) | 1,081 | 1,098 | 1,076 | 1,095 | 18,400 | 1,063.0 | 1,066.0 |
| 04/07(火) | 1,059 | 1,076 | 1,058 | 1,060 | 7,600 | 1,054.6 | 1,066.2 |
| 04/06(月) | 1,054 | 1,066 | 1,051 | 1,057 | 14,300 | 1,049.6 | 1,069.0 |
| 04/03(金) | 1,043 | 1,066 | 1,043 | 1,054 | 13,000 | 1,041.8 | 1,072.9 |
| 04/02(木) | 1,058 | 1,075 | 1,044 | 1,049 | 21,600 | 1,041.8 | 1,076.4 |
| 04/01(水) | 1,065 | 1,065 | 1,041 | 1,053 | 22,600 | 1,041.6 | 1,079.0 |
| 03/31(火) | 1,021 | 1,053 | 1,010 | 1,035 | 33,300 | 1,045.0 | 1,081.7 |
| 03/30(月) | 1,015 | 1,029 | 1,008 | 1,018 | 16,100 | 1,045.0 | 1,085.2 |
| 03/27(金) | 1,034 | 1,059 | 1,033 | 1,054 | 9,900 | 1,042.6 | 1,089.4 |
| 03/26(木) | 1,070 | 1,070 | 1,035 | 1,048 | 10,700 | 1,042.6 | 1,092.2 |
| 03/25(水) | 1,042 | 1,070 | 1,040 | 1,070 | 29,500 | 1,048.8 | 1,094.3 |
| 03/24(火) | 1,020 | 1,036 | 1,016 | 1,035 | 16,100 | 1,046.2 | 1,096.6 |
| 03/23(月) | 1,012 | 1,028 | 1,002 | 1,006 | 49,200 | 1,057.8 | 1,095.6 |
| 03/19(木) | 1,076 | 1,076 | 1,044 | 1,054 | 35,500 | 1,070.2 | 1,095.6 |
| 03/18(水) | 1,057 | 1,079 | 1,054 | 1,079 | 29,100 | 1,079.2 | 1,093.2 |
| 03/17(火) | 1,091 | 1,093 | 1,057 | 1,057 | 23,900 | 1,082.6 | 1,089.5 |
| 03/16(月) | 1,070 | 1,095 | 1,067 | 1,093 | 20,200 | 1,091.4 | 1,086.6 |
| 03/13(金) | 1,098 | 1,098 | 1,068 | 1,068 | 44,000 | 1,086.6 | 1,082.4 |
| 03/12(木) | 1,082 | 1,108 | 1,071 | 1,099 | 30,700 | 1,093.8 | 1,079.1 |
| 03/11(水) | 1,127 | 1,127 | 1,088 | 1,096 | 42,500 | 1,097.8 | 1,074.7 |
| 03/10(火) | 1,124 | 1,124 | 1,080 | 1,101 | 23,100 | 1,094.2 | 1,070.2 |
| 03/09(月) | 1,078 | 1,087 | 1,050 | 1,069 | 61,200 | 1,094.0 | 1,065.3 |
| 03/06(金) | 1,116 | 1,123 | 1,085 | 1,104 | 26,700 | 1,106.2 | 1,061.7 |
| 03/05(木) | 1,095 | 1,126 | 1,092 | 1,119 | 41,200 | 1,116.2 | 1,056.6 |
| 03/04(水) | 1,070 | 1,087 | 1,041 | 1,078 | 54,300 | 1,120.8 | 1,051.2 |
| 03/03(火) | 1,132 | 1,151 | 1,100 | 1,100 | 34,700 | 1,128.0 | 1,047.4 |
| 03/02(月) | 1,131 | 1,142 | 1,120 | 1,130 | 30,400 | 1,132.0 | 1,043.4 |
| 02/27(金) | 1,139 | 1,156 | 1,122 | 1,154 | 28,800 | 1,130.6 | 1,038.0 |
| 02/26(木) | 1,111 | 1,163 | 1,111 | 1,142 | 85,700 | 1,124.4 | 1,031.6 |
| 02/25(水) | 1,103 | 1,135 | 1,086 | 1,114 | 76,200 | 1,120.8 | 1,025.7 |
| 02/24(火) | 1,125 | 1,125 | 1,089 | 1,120 | 52,900 | 1,118.0 | 1,021.2 |
| 02/20(金) | 1,111 | 1,134 | 1,096 | 1,123 | 61,400 | 1,119.4 | 1,016.5 |
| 02/19(木) | 1,128 | 1,128 | 1,105 | 1,123 | 36,700 | 1,096.6 | 1,011.6 |
| 02/18(水) | 1,096 | 1,130 | 1,096 | 1,124 | 34,800 | 1,073.6 | 1,006.7 |
| 02/17(火) | 1,115 | 1,115 | 1,086 | 1,100 | 74,400 | 1,047.2 | 1,002.0 |
| 02/16(月) | 1,101 | 1,136 | 1,069 | 1,127 | 181,000 | 1,024.8 | 997.9 |
| 02/13(金) | 1,008 | 1,009 | 986 | 1,009 | 43,600 | 996.2 | 993.0 |
| 02/12(木) | 998 | 1,008 | 998 | 1,008 | 14,300 | 992.2 | 992.7 |
| 02/10(火) | 988 | 1,002 | 988 | 992 | 19,100 | 987.4 | 992.6 |
| 02/09(月) | 984 | 997 | 981 | 988 | 17,600 | 986.8 | 992.5 |
| 02/06(金) | 980 | 988 | 973 | 984 | 14,200 | 985.8 | 992.6 |
| 02/05(木) | 980 | 990 | 980 | 989 | 10,600 | 984.8 | 992.8 |
| 02/04(水) | 980 | 994 | 980 | 984 | 34,400 | 982.8 | 992.1 |
| 02/03(火) | 989 | 989 | 978 | 989 | 9,200 | 981.2 | 992.1 |
| 02/02(月) | 975 | 983 | 972 | 983 | 34,500 | 980.2 | 992.0 |
| 01/30(金) | 979 | 986 | 972 | 979 | 31,200 | 980.6 | 992.4 |
| 01/29(木) | 973 | 979 | 965 | 979 | 26,900 | 984.6 | 992.1 |
| 01/28(水) | 983 | 983 | 971 | 976 | 22,500 | 988.0 | 991.8 |
| 01/27(火) | 981 | 985 | 975 | 984 | 13,900 | 991.2 | 990.9 |
| 01/26(月) | 999 | 999 | 982 | 985 | 14,400 | 993.6 | 989.8 |
| 01/23(金) | 993 | 1,002 | 993 | 999 | 13,400 | 996.8 | 989.0 |
| 01/22(木) | 992 | 996 | 986 | 996 | 9,700 | 997.4 | 987.9 |
| 01/21(水) | 992 | 992 | 962 | 992 | 48,000 | 998.6 | 986.9 |
| 01/20(火) | 1,002 | 1,002 | 994 | 996 | 13,600 | 1,000.0 | 985.9 |
| 01/19(月) | 999 | 1,007 | 996 | 1,001 | 13,100 | 1,002.0 | 984.9 |
| 01/16(金) | 1,000 | 1,005 | 993 | 1,002 | 17,200 | 1,001.6 | 983.5 |
| 01/15(木) | 994 | 1,009 | 994 | 1,002 | 18,600 | 1,002.0 | 982.3 |
| 01/14(水) | 1,002 | 1,002 | 992 | 999 | 19,200 | 1,001.8 | 981.1 |
| 01/13(火) | 1,002 | 1,008 | 993 | 1,006 | 16,500 | 1,003.0 | 980.3 |
| 01/09(金) | 1,000 | 1,005 | 994 | 999 | 14,500 | 1,000.0 | 978.6 |
| 01/08(木) | 1,001 | 1,005 | 993 | 1,004 | 11,300 | 998.4 | 977.5 |
| 01/07(水) | 1,000 | 1,010 | 1,000 | 1,001 | 18,800 | 995.2 | 976.6 |
| 01/06(火) | 992 | 1,011 | 992 | 1,005 | 29,000 | 989.0 | 976.7 |
| 01/05(月) | 993 | 996 | 989 | 991 | 18,600 | 985.0 | 976.6 |
| 12/30(火) | 987 | 993 | 986 | 991 | 12,600 | 984.4 | 976.3 |
| 12/29(月) | 991 | 995 | 985 | 988 | 33,500 | 984.5 | 975.6 |
| 12/26(金) | 969 | 978 | 965 | 970 | 60,700 | 981.5 | 974.7 |
| 12/25(木) | 993 | 994 | 978 | 985 | 31,600 | 981.3 | 975.2 |
| 12/24(水) | 992 | 994 | 978 | 988 | 19,400 | 975.3 | 974.4 |
| 12/23(火) | 977 | 992 | 975 | 992 | 49,900 | 969.2 | 973.8 |
| 12/22(月) | 982 | 987 | 953 | 973 | 94,400 | 963.8 | 974.5 |
| 12/19(金) | 961 | 969 | 955 | 969 | 36,700 | 963.6 | 978.3 |
| 12/18(木) | 953 | 959 | 946 | 955 | 16,300 | 964.0 | 981.0 |
| 12/17(水) | 964 | 969 | 946 | 958 | 50,300 | 966.3 | 984.6 |
| 12/16(火) | 976 | 976 | 964 | 964 | 15,600 | 969.0 | 987.3 |
| 12/15(月) | 969 | 977 | 967 | 972 | 15,500 | 969.4 | 990.1 |
| 12/12(金) | 971 | 972 | 964 | 971 | 10,200 | 969.0 | 992.4 |
| 12/11(木) | 974 | 978 | 960 | 966 | 19,400 | 969.6 | 994.8 |
| 12/10(水) | 966 | 975 | 965 | 971 | 15,900 | 972.0 | 997.0 |
| 12/09(火) | 976 | 976 | 964 | 966 | 9,600 | 970.4 | 999.4 |
| 12/08(月) | 974 | 980 | 966 | 970 | 8,800 | 971.2 | 1,002.1 |
| 12/05(金) | 979 | 982 | 973 | 974 | 11,300 | 973.7 | 1,005.0 |
| 12/04(木) | 964 | 982 | 964 | 978 | 17,300 | 979.6 | 1,008.5 |
| 12/03(水) | 967 | 969 | 959 | 963 | 24,200 | 984.2 | 1,012.9 |
| 12/02(火) | 983 | 983 | 968 | 970 | 25,500 | 988.3 | 1,018.6 |
| 12/01(月) | 1,003 | 1,003 | 977 | 983 | 13,900 | 989.1 | 1,023.3 |
| 11/28(金) | 1,001 | 1,008 | 995 | 1,003 | 8,200 | 985.8 | 1,028.3 |
| 11/27(木) | 1,010 | 1,010 | 989 | 1,001 | 10,400 | 981.5 | - |
| 11/26(水) | 971 | 991 | 971 | 984 | 14,300 | 974.3 | - |
| 11/25(火) | 969 | 979 | 963 | 974 | 18,000 | 972.2 | - |
| 11/21(金) | 982 | 982 | 961 | 966 | 30,400 | 979.0 | - |
| 11/20(木) | 974 | 985 | 966 | 982 | 22,400 | 999.4 | - |
| 11/19(水) | 975 | 976 | 962 | 965 | 19,900 | 1,010.3 | - |
| 11/18(火) | 1,003 | 1,004 | 969 | 973 | 55,500 | 1,026.1 | - |
| 11/17(月) | 1,039 | 1,052 | 997 | 1,008 | 63,900 | 1,036.8 | - |
| 11/14(金) | 1,036 | 1,095 | 1,036 | 1,069 | 61,400 | 1,041.7 | - |
| 11/13(木) | 1,050 | 1,050 | 1,035 | 1,036 | 7,800 | 1,033.9 | - |
| 11/12(水) | 1,027 | 1,049 | 1,027 | 1,044 | 9,100 | 1,032.9 | - |
| 11/11(火) | 1,033 | 1,035 | 1,021 | 1,027 | 11,700 | 1,028.5 | - |
| 11/10(月) | 1,042 | 1,042 | 1,031 | 1,033 | 9,900 | 1,029.2 | - |
| 11/07(金) | 1,024 | 1,036 | 1,018 | 1,030 | 15,700 | 1,029.4 | - |
| 11/06(木) | 1,030 | 1,037 | 1,020 | 1,032 | 18,700 | 1,032.4 | - |
| 11/05(水) | 1,023 | 1,032 | 1,006 | 1,022 | 34,100 | 1,038.2 | - |
| 11/04(火) | 1,034 | 1,040 | 1,008 | 1,031 | 51,500 | 1,051.2 | - |
| 10/31(金) | 1,041 | 1,057 | 1,034 | 1,034 | 19,200 | 1,066.4 | - |
| 10/30(木) | 1,062 | 1,074 | 1,034 | 1,044 | 40,600 | 1,077.4 | - |
| 10/29(水) | 1,087 | 1,096 | 1,061 | 1,061 | 28,300 | 1,089.8 | - |
| 10/28(火) | 1,104 | 1,112 | 1,087 | 1,087 | 18,600 | 1,101.1 | - |
| 10/27(月) | 1,094 | 1,136 | 1,092 | 1,107 | 61,300 | 1,107.2 | - |
| 10/24(金) | 1,105 | 1,105 | 1,087 | 1,088 | 19,900 | 1,109.9 | - |
| 10/23(木) | 1,113 | 1,113 | 1,102 | 1,107 | 13,800 | 1,114.0 | - |
