?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,845 | 1,845 | 1,814 | 1,822 | 183,100 | 1,840.0 | 1,822.8 |
| 10/20(火) | 1,860 | 1,868 | 1,808 | 1,823 | 269,000 | 1,838.8 | 1,820.4 |
| 10/19(月) | 1,864 | 1,873 | 1,843 | 1,858 | 175,600 | 1,839.4 | 1,818.1 |
| 10/16(金) | 1,840 | 1,923 | 1,840 | 1,877 | 196,000 | 1,828.4 | 1,814.5 |
| 10/15(木) | 1,797 | 1,832 | 1,790 | 1,820 | 194,100 | 1,804.2 | 1,810.8 |
| 10/14(水) | 1,802 | 1,847 | 1,800 | 1,816 | 134,700 | 1,794.0 | 1,811.4 |
| 10/13(火) | 1,813 | 1,828 | 1,780 | 1,826 | 167,000 | 1,796.4 | 1,814.3 |
| 10/09(金) | 1,765 | 1,824 | 1,762 | 1,803 | 174,900 | 1,795.4 | 1,820.8 |
| 10/08(木) | 1,763 | 1,768 | 1,736 | 1,756 | 204,800 | 1,793.4 | 1,826.8 |
| 10/07(水) | 1,811 | 1,828 | 1,761 | 1,769 | 172,300 | 1,802.6 | 1,836.1 |
| 10/06(火) | 1,821 | 1,841 | 1,811 | 1,828 | 164,100 | 1,804.0 | 1,843.1 |
| 10/05(月) | 1,791 | 1,831 | 1,790 | 1,821 | 101,100 | 1,798.2 | 1,846.9 |
| 10/02(金) | 1,802 | 1,815 | 1,779 | 1,793 | 165,000 | 1,796.2 | 1,848.6 |
| 10/01(木) | 1,794 | 1,817 | 1,772 | 1,802 | 233,300 | 1,806.8 | 1,852.0 |
| 09/30(水) | 1,814 | 1,815 | 1,747 | 1,776 | 232,800 | 1,817.6 | 1,855.1 |
| 09/29(火) | 1,810 | 1,821 | 1,799 | 1,799 | 148,700 | 1,841.0 | 1,859.3 |
| 09/28(月) | 1,840 | 1,850 | 1,777 | 1,811 | 256,000 | 1,863.4 | 1,858.6 |
| 09/25(金) | 1,870 | 1,890 | 1,845 | 1,846 | 132,300 | 1,870.4 | 1,860.0 |
| 09/24(木) | 1,853 | 1,919 | 1,850 | 1,856 | 280,100 | 1,871.8 | 1,861.8 |
| 09/18(金) | 1,910 | 1,914 | 1,885 | 1,893 | 181,200 | 1,863.6 | 1,863.2 |
| 09/17(木) | 1,821 | 1,925 | 1,821 | 1,911 | 226,200 | 1,835.2 | 1,861.4 |
| 09/16(水) | 1,850 | 1,866 | 1,818 | 1,846 | 176,800 | 1,805.2 | 1,861.6 |
| 09/15(火) | 1,855 | 1,865 | 1,834 | 1,853 | 140,700 | 1,789.0 | 1,865.6 |
| 09/14(月) | 1,750 | 1,820 | 1,750 | 1,815 | 105,900 | 1,772.0 | 1,866.2 |
| 09/11(金) | 1,761 | 1,791 | 1,745 | 1,751 | 220,500 | 1,766.0 | 1,865.7 |
| 09/10(木) | 1,750 | 1,777 | 1,746 | 1,761 | 130,000 | 1,782.6 | 1,867.5 |
| 09/09(水) | 1,766 | 1,792 | 1,752 | 1,765 | 153,300 | 1,808.2 | 1,865.1 |
| 09/08(火) | 1,792 | 1,802 | 1,762 | 1,768 | 203,500 | 1,853.2 | 1,863.4 |
| 09/07(月) | 1,803 | 1,805 | 1,771 | 1,785 | 249,100 | 1,890.2 | 1,861.6 |
| 09/04(金) | 1,843 | 1,869 | 1,826 | 1,834 | 164,200 | 1,930.8 | 1,868.8 |
| 09/02(水) | 1,932 | 1,956 | 1,889 | 1,889 | 201,200 | 1,952.6 | 1,873.5 |
| 09/01(火) | 1,938 | 2,013 | 1,933 | 1,990 | 221,900 | 1,959.6 | 1,873.3 |
| 08/31(月) | 1,998 | 2,004 | 1,933 | 1,953 | 152,300 | 1,934.4 | 1,867.8 |
| 08/28(金) | 1,990 | 2,005 | 1,975 | 1,988 | 228,100 | 1,919.0 | 1,862.1 |
| 08/27(木) | 1,940 | 2,002 | 1,914 | 1,943 | 257,000 | 1,897.6 | 1,856.9 |
| 08/26(水) | 1,864 | 1,940 | 1,853 | 1,924 | 496,200 | 1,885.0 | 1,854.8 |
| 08/25(火) | 1,861 | 1,896 | 1,860 | 1,864 | 119,900 | 1,856.8 | 1,854.7 |
| 08/24(月) | 1,884 | 1,900 | 1,857 | 1,876 | 182,000 | 1,852.8 | 1,855.8 |
| 08/21(金) | 1,875 | 1,932 | 1,864 | 1,881 | 160,200 | 1,856.0 | 1,857.0 |
| 08/20(木) | 1,810 | 1,887 | 1,809 | 1,880 | 192,300 | 1,858.0 | 1,858.6 |
| 08/19(水) | 1,825 | 1,835 | 1,779 | 1,783 | 176,800 | 1,851.6 | 1,859.7 |
| 08/18(火) | 1,852 | 1,906 | 1,837 | 1,844 | 158,500 | 1,878.4 | 1,864.0 |
| 08/17(月) | 1,881 | 1,921 | 1,862 | 1,892 | 177,000 | 1,898.6 | 1,872.4 |
| 08/14(金) | 1,839 | 1,916 | 1,821 | 1,891 | 172,500 | 1,894.0 | 1,875.6 |
| 08/13(木) | 1,877 | 1,898 | 1,838 | 1,848 | 175,700 | 1,876.0 | 1,881.0 |
| 08/12(水) | 1,945 | 1,992 | 1,912 | 1,917 | 246,000 | 1,865.6 | 1,884.0 |
| 08/10(月) | 1,894 | 1,954 | 1,888 | 1,945 | 216,500 | 1,822.4 | 1,884.8 |
| 08/07(金) | 1,802 | 1,916 | 1,791 | 1,869 | 266,800 | 1,777.8 | 1,882.7 |
| 08/06(木) | 1,785 | 1,840 | 1,783 | 1,801 | 171,400 | 1,748.6 | 1,884.5 |
| 08/05(水) | 1,701 | 1,796 | 1,686 | 1,796 | 261,300 | 1,781.4 | 1,887.8 |
| 08/04(火) | 1,716 | 1,717 | 1,666 | 1,701 | 279,800 | 1,812.6 | 1,891.2 |
| 08/03(月) | 1,725 | 1,774 | 1,662 | 1,722 | 454,800 | 1,849.2 | 1,896.5 |
| 07/31(金) | 1,945 | 2,038 | 1,712 | 1,723 | 932,100 | 1,875.6 | 1,900.1 |
| 07/30(木) | 1,980 | 2,010 | 1,954 | 1,965 | 235,400 | 1,893.0 | 1,904.9 |
| 07/29(水) | 1,964 | 1,994 | 1,913 | 1,952 | 299,800 | 1,871.4 | 1,895.1 |
| 07/28(火) | 1,870 | 1,922 | 1,854 | 1,884 | 214,400 | 1,859.0 | 1,885.4 |
| 07/27(月) | 1,845 | 1,866 | 1,805 | 1,854 | 182,900 | 1,866.8 | 1,880.5 |
| 07/24(金) | 1,838 | 1,840 | 1,772 | 1,810 | 270,000 | 1,874.0 | 1,876.8 |
| 07/23(木) | 1,884 | 1,915 | 1,842 | 1,857 | 318,700 | 1,893.6 | 1,877.1 |
| 07/22(水) | 1,924 | 1,925 | 1,881 | 1,890 | 170,700 | 1,906.0 | 1,875.2 |
| 07/21(火) | 1,875 | 1,932 | 1,864 | 1,923 | 185,500 | 1,909.6 | 1,873.3 |
| 07/17(金) | 1,902 | 1,925 | 1,862 | 1,890 | 321,500 | 1,903.2 | 1,871.0 |
| 07/16(木) | 1,922 | 1,930 | 1,882 | 1,908 | 188,600 | 1,935.8 | 1,871.4 |
| 07/15(水) | 1,909 | 1,930 | 1,848 | 1,919 | 330,300 | 1,949.0 | 1,870.2 |
| 07/14(火) | 1,891 | 1,938 | 1,887 | 1,908 | 215,100 | 1,970.0 | 1,871.0 |
| 07/13(月) | 2,062 | 2,083 | 1,869 | 1,891 | 627,100 | 1,973.2 | 1,869.6 |
| 07/10(金) | 1,993 | 2,114 | 1,980 | 2,053 | 609,000 | 1,982.2 | 1,862.7 |
| 07/09(木) | 2,009 | 2,010 | 1,958 | 1,974 | 172,900 | 1,950.2 | 1,848.8 |
| 07/08(水) | 1,964 | 2,054 | 1,946 | 2,024 | 430,800 | 1,938.4 | 1,834.2 |
| 07/07(火) | 1,950 | 2,030 | 1,914 | 1,924 | 503,800 | 1,910.4 | 1,819.3 |
| 07/06(月) | 1,883 | 1,966 | 1,877 | 1,936 | 232,200 | 1,901.4 | 1,810.8 |
| 07/03(金) | 1,948 | 1,948 | 1,879 | 1,893 | 135,400 | 1,881.2 | 1,802.1 |
| 07/02(木) | 1,884 | 1,972 | 1,868 | 1,915 | 186,300 | 1,865.0 | 1,790.8 |
| 07/01(水) | 1,879 | 1,898 | 1,858 | 1,884 | 111,800 | 1,850.4 | 1,777.6 |
| 06/30(火) | 1,860 | 1,899 | 1,843 | 1,879 | 139,700 | 1,817.6 | 1,763.3 |
| 06/29(月) | 1,832 | 1,886 | 1,809 | 1,835 | 248,400 | 1,784.0 | 1,750.3 |
| 06/26(金) | 1,828 | 1,840 | 1,800 | 1,812 | 321,300 | 1,769.2 | 1,738.6 |
| 06/25(木) | 1,760 | 1,857 | 1,738 | 1,842 | 332,900 | 1,758.8 | 1,726.8 |
| 06/24(水) | 1,724 | 1,774 | 1,715 | 1,720 | 230,500 | 1,754.2 | 1,712.4 |
| 06/23(火) | 1,745 | 1,745 | 1,695 | 1,711 | 219,800 | 1,772.2 | 1,703.9 |
| 06/22(月) | 1,750 | 1,789 | 1,737 | 1,761 | 194,300 | 1,798.2 | 1,695.6 |
| 06/19(金) | 1,819 | 1,820 | 1,740 | 1,760 | 219,800 | 1,819.2 | 1,682.9 |
| 06/18(木) | 1,802 | 1,832 | 1,778 | 1,819 | 167,100 | 1,847.2 | 1,670.3 |
| 06/17(水) | 1,847 | 1,859 | 1,810 | 1,810 | 129,500 | 1,858.8 | 1,654.2 |
| 06/16(火) | 1,880 | 1,880 | 1,820 | 1,841 | 187,600 | 1,885.0 | 1,640.4 |
| 06/15(月) | 1,901 | 1,902 | 1,863 | 1,866 | 210,900 | 1,891.0 | 1,625.6 |
| 06/12(金) | 1,856 | 1,909 | 1,802 | 1,900 | 369,400 | 1,861.8 | 1,609.8 |
| 06/11(木) | 1,920 | 1,941 | 1,864 | 1,877 | 248,800 | 1,823.0 | 1,593.2 |
| 06/10(水) | 1,871 | 1,975 | 1,850 | 1,941 | 498,000 | 1,769.2 | 1,575.9 |
| 06/09(火) | 1,726 | 1,892 | 1,715 | 1,871 | 624,100 | 1,711.2 | 1,552.1 |
| 06/08(月) | 1,679 | 1,726 | 1,662 | 1,720 | 274,600 | 1,679.2 | 1,531.7 |
| 06/05(金) | 1,620 | 1,744 | 1,609 | 1,706 | 384,800 | 1,679.2 | 1,517.7 |
| 06/04(木) | 1,591 | 1,617 | 1,574 | 1,608 | 334,300 | 1,660.2 | 1,504.5 |
| 06/03(水) | 1,671 | 1,671 | 1,608 | 1,651 | 295,000 | 1,655.6 | 1,494.9 |
| 06/02(火) | 1,736 | 1,737 | 1,664 | 1,711 | 196,100 | 1,630.6 | 1,484.5 |
| 06/01(月) | 1,660 | 1,735 | 1,660 | 1,720 | 322,400 | 1,599.0 | 1,472.5 |
| 05/29(金) | 1,592 | 1,670 | 1,592 | 1,611 | 232,800 | 1,563.4 | 1,460.1 |
| 05/28(木) | 1,535 | 1,589 | 1,524 | 1,585 | 217,900 | 1,544.6 | 1,452.8 |
| 05/27(水) | 1,548 | 1,565 | 1,521 | 1,526 | 95,500 | 1,524.2 | 1,448.2 |
| 05/26(火) | 1,541 | 1,568 | 1,536 | 1,553 | 172,800 | 1,520.6 | 1,443.0 |
| 05/25(月) | 1,532 | 1,544 | 1,507 | 1,542 | 118,200 | 1,510.6 | 1,435.8 |
| 05/22(金) | 1,485 | 1,523 | 1,474 | 1,517 | 101,800 | 1,491.0 | 1,428.2 |
| 05/21(木) | 1,502 | 1,509 | 1,483 | 1,483 | 67,600 | 1,476.4 | 1,422.0 |
| 05/20(水) | 1,517 | 1,517 | 1,470 | 1,508 | 136,000 | 1,463.4 | 1,418.0 |
| 05/19(火) | 1,500 | 1,531 | 1,492 | 1,503 | 203,200 | 1,454.6 | 1,414.5 |
| 05/18(月) | 1,462 | 1,485 | 1,426 | 1,444 | 213,100 | 1,448.0 | 1,413.2 |
| 05/15(金) | 1,430 | 1,476 | 1,430 | 1,444 | 161,900 | 1,453.4 | 1,412.8 |
| 05/14(木) | 1,457 | 1,457 | 1,401 | 1,418 | 203,900 | 1,461.8 | 1,411.1 |
| 05/13(水) | 1,470 | 1,497 | 1,457 | 1,464 | 243,000 | 1,467.2 | 1,410.3 |
| 05/12(火) | 1,453 | 1,484 | 1,448 | 1,470 | 297,200 | 1,443.4 | 1,406.3 |
| 05/11(月) | 1,525 | 1,567 | 1,471 | 1,471 | 504,200 | 1,421.6 | 1,402.6 |
| 05/08(金) | 1,459 | 1,598 | 1,437 | 1,486 | 673,800 | 1,401.4 | 1,396.6 |
| 05/07(木) | 1,375 | 1,452 | 1,372 | 1,445 | 343,400 | 1,379.4 | 1,389.8 |
| 05/01(金) | 1,361 | 1,364 | 1,338 | 1,345 | 166,200 | 1,364.2 | 1,386.5 |
| 04/30(木) | 1,357 | 1,381 | 1,354 | 1,361 | 171,000 | 1,373.4 | 1,385.9 |
| 04/28(火) | 1,367 | 1,370 | 1,354 | 1,370 | 200,300 | 1,383.4 | 1,385.1 |
| 04/27(月) | 1,379 | 1,396 | 1,373 | 1,376 | 86,100 | 1,391.4 | 1,383.1 |
| 04/24(金) | 1,378 | 1,388 | 1,365 | 1,369 | 93,000 | 1,401.8 | 1,379.8 |
| 04/23(木) | 1,392 | 1,400 | 1,378 | 1,391 | 140,700 | 1,421.8 | 1,378.2 |
| 04/22(水) | 1,407 | 1,423 | 1,388 | 1,411 | 137,300 | 1,422.8 | 1,377.2 |
| 04/21(火) | 1,438 | 1,440 | 1,410 | 1,410 | 93,300 | 1,415.6 | 1,374.9 |
| 04/20(月) | 1,439 | 1,450 | 1,401 | 1,428 | 170,200 | 1,403.6 | 1,371.9 |
| 04/17(金) | 1,396 | 1,475 | 1,396 | 1,469 | 305,900 | 1,390.8 | 1,367.8 |
| 04/16(木) | 1,405 | 1,436 | 1,396 | 1,396 | 160,600 | 1,373.4 | 1,362.3 |
| 04/15(水) | 1,365 | 1,379 | 1,354 | 1,375 | 131,800 | 1,378.4 | 1,361.6 |
| 04/14(火) | 1,365 | 1,373 | 1,336 | 1,350 | 129,900 | 1,397.2 | 1,361.2 |
| 04/13(月) | 1,382 | 1,399 | 1,356 | 1,364 | 107,000 | 1,414.2 | 1,360.9 |
| 04/10(金) | 1,418 | 1,422 | 1,378 | 1,382 | 112,600 | 1,421.6 | 1,362.0 |
| 04/09(木) | 1,469 | 1,474 | 1,420 | 1,421 | 114,600 | 1,424.8 | 1,359.1 |
| 04/08(水) | 1,463 | 1,476 | 1,454 | 1,469 | 168,900 | 1,413.4 | 1,353.5 |
| 04/07(火) | 1,400 | 1,437 | 1,400 | 1,435 | 136,400 | 1,395.4 | 1,346.1 |
| 04/06(月) | 1,400 | 1,403 | 1,383 | 1,401 | 119,000 | 1,372.2 | 1,340.8 |
| 04/03(金) | 1,390 | 1,413 | 1,388 | 1,398 | 86,000 | 1,355.4 | 1,338.6 |
| 04/02(木) | 1,379 | 1,394 | 1,360 | 1,364 | 105,500 | 1,348.2 | 1,335.6 |
| 04/01(水) | 1,349 | 1,379 | 1,342 | 1,379 | 162,600 | 1,341.6 | 1,332.7 |
| 03/31(火) | 1,320 | 1,356 | 1,319 | 1,319 | 124,100 | 1,334.0 | 1,329.4 |
| 03/30(月) | 1,332 | 1,332 | 1,304 | 1,317 | 152,900 | 1,334.2 | 1,328.0 |
| 03/27(金) | 1,332 | 1,365 | 1,328 | 1,362 | 190,800 | 1,329.2 | 1,327.2 |
| 03/26(木) | 1,340 | 1,340 | 1,313 | 1,331 | 134,000 | 1,322.6 | 1,324.9 |
| 03/25(水) | 1,312 | 1,344 | 1,312 | 1,341 | 111,900 | 1,329.8 | 1,322.8 |
| 03/24(火) | 1,321 | 1,321 | 1,301 | 1,320 | 128,300 | 1,332.4 | 1,319.8 |
| 03/23(月) | 1,300 | 1,308 | 1,281 | 1,292 | 134,800 | 1,335.2 | 1,321.2 |
| 03/19(木) | 1,346 | 1,350 | 1,328 | 1,329 | 117,700 | 1,341.8 | 1,326.5 |
| 03/18(水) | 1,343 | 1,367 | 1,341 | 1,367 | 96,000 | 1,342.4 | 1,331.0 |
| 03/17(火) | 1,361 | 1,373 | 1,343 | 1,354 | 105,100 | 1,344.8 | 1,333.2 |
| 03/16(月) | 1,325 | 1,347 | 1,323 | 1,334 | 86,900 | 1,347.0 | 1,335.5 |
| 03/13(金) | 1,321 | 1,343 | 1,320 | 1,325 | 115,300 | 1,348.8 | 1,339.3 |
| 03/12(木) | 1,366 | 1,369 | 1,325 | 1,332 | 165,600 | 1,361.8 | 1,343.0 |
| 03/11(水) | 1,380 | 1,390 | 1,363 | 1,379 | 146,300 | 1,357.6 | 1,347.0 |
| 03/10(火) | 1,369 | 1,386 | 1,349 | 1,365 | 146,600 | 1,337.8 | 1,349.7 |
| 03/09(月) | 1,350 | 1,366 | 1,316 | 1,343 | 222,800 | 1,321.6 | 1,352.9 |
| 03/06(金) | 1,330 | 1,396 | 1,323 | 1,390 | 393,300 | 1,313.4 | 1,356.1 |
| 03/05(木) | 1,310 | 1,327 | 1,296 | 1,311 | 151,200 | 1,305.0 | 1,357.7 |
| 03/04(水) | 1,274 | 1,300 | 1,269 | 1,280 | 310,400 | 1,307.0 | 1,363.8 |
| 03/03(火) | 1,300 | 1,322 | 1,284 | 1,284 | 185,100 | 1,309.6 | 1,371.4 |
| 03/02(月) | 1,333 | 1,335 | 1,302 | 1,302 | 161,500 | 1,312.0 | 1,380.7 |
| 02/27(金) | 1,340 | 1,354 | 1,327 | 1,348 | 168,600 | 1,308.4 | 1,389.7 |
| 02/26(木) | 1,314 | 1,342 | 1,310 | 1,321 | 154,800 | 1,298.2 | 1,396.8 |
| 02/25(水) | 1,290 | 1,302 | 1,268 | 1,293 | 194,800 | 1,295.0 | 1,405.3 |
| 02/24(火) | 1,271 | 1,303 | 1,260 | 1,296 | 286,900 | 1,292.0 | 1,416.3 |
| 02/20(金) | 1,273 | 1,292 | 1,273 | 1,284 | 265,500 | 1,285.8 | 1,427.6 |
| 02/19(木) | 1,327 | 1,327 | 1,287 | 1,297 | 162,500 | 1,300.4 | 1,438.9 |
| 02/18(水) | 1,286 | 1,314 | 1,282 | 1,305 | 184,000 | 1,325.8 | 1,449.9 |
| 02/17(火) | 1,262 | 1,284 | 1,242 | 1,278 | 330,000 | 1,353.2 | 1,462.9 |
| 02/16(月) | 1,343 | 1,343 | 1,253 | 1,265 | 576,900 | 1,382.0 | 1,476.8 |
| 02/13(金) | 1,424 | 1,430 | 1,355 | 1,357 | 345,700 | 1,411.0 | 1,491.8 |
| 02/12(木) | 1,431 | 1,439 | 1,399 | 1,424 | 505,600 | 1,425.4 | 1,503.2 |
| 02/10(火) | 1,436 | 1,464 | 1,430 | 1,442 | 268,600 | 1,424.2 | 1,513.6 |
| 02/09(月) | 1,440 | 1,441 | 1,411 | 1,422 | 207,300 | 1,422.4 | 1,520.2 |
| 02/06(金) | 1,406 | 1,418 | 1,392 | 1,410 | 158,400 | 1,427.0 | 1,530.1 |
| 02/05(木) | 1,415 | 1,445 | 1,406 | 1,429 | 148,300 | 1,434.0 | 1,542.1 |
| 02/04(水) | 1,440 | 1,450 | 1,405 | 1,418 | 210,000 | 1,432.8 | 1,551.6 |
| 02/03(火) | 1,440 | 1,445 | 1,414 | 1,433 | 160,700 | 1,435.2 | 1,561.0 |
| 02/02(月) | 1,442 | 1,475 | 1,441 | 1,445 | 149,400 | 1,441.4 | 1,569.2 |
| 01/30(金) | 1,432 | 1,452 | 1,423 | 1,445 | 104,600 | 1,446.4 | 1,576.9 |
| 01/29(木) | 1,430 | 1,435 | 1,405 | 1,423 | 141,400 | 1,460.8 | 1,584.6 |
| 01/28(水) | 1,448 | 1,450 | 1,426 | 1,430 | 161,000 | 1,481.4 | 1,592.6 |
| 01/27(火) | 1,465 | 1,478 | 1,458 | 1,464 | 181,000 | 1,500.8 | 1,599.5 |
| 01/26(月) | 1,497 | 1,497 | 1,444 | 1,470 | 296,000 | 1,514.4 | 1,605.7 |
| 01/23(金) | 1,522 | 1,545 | 1,516 | 1,517 | 173,700 | 1,534.2 | 1,611.8 |
| 01/22(木) | 1,533 | 1,538 | 1,522 | 1,526 | 143,400 | 1,546.6 | 1,616.8 |
| 01/21(水) | 1,518 | 1,537 | 1,511 | 1,527 | 177,000 | 1,554.6 | 1,621.4 |
| 01/20(火) | 1,561 | 1,563 | 1,531 | 1,532 | 172,600 | 1,563.4 | 1,624.8 |
| 01/19(月) | 1,575 | 1,580 | 1,566 | 1,569 | 132,500 | 1,583.0 | 1,628.6 |
| 01/16(金) | 1,570 | 1,584 | 1,566 | 1,579 | 124,700 | 1,594.6 | 1,631.4 |
| 01/15(木) | 1,570 | 1,579 | 1,541 | 1,566 | 175,800 | 1,606.4 | 1,635.2 |
| 01/14(水) | 1,630 | 1,635 | 1,569 | 1,571 | 319,000 | 1,621.8 | 1,637.5 |
| 01/13(火) | 1,658 | 1,658 | 1,625 | 1,630 | 128,800 | 1,644.6 | 1,640.6 |
| 01/09(金) | 1,630 | 1,648 | 1,623 | 1,627 | 133,200 | 1,640.0 | 1,640.0 |
| 01/08(木) | 1,648 | 1,655 | 1,634 | 1,638 | 87,900 | 1,648.2 | 1,640.3 |
| 01/07(水) | 1,674 | 1,692 | 1,638 | 1,643 | 159,500 | 1,662.6 | 1,640.8 |
| 01/06(火) | 1,630 | 1,692 | 1,626 | 1,685 | 219,900 | 1,667.2 | 1,641.8 |
| 01/05(月) | 1,665 | 1,675 | 1,597 | 1,607 | 288,900 | 1,660.8 | 1,641.8 |
| 12/30(火) | 1,688 | 1,690 | 1,658 | 1,668 | 129,100 | 1,667.3 | 1,643.3 |
| 12/29(月) | 1,667 | 1,710 | 1,657 | 1,710 | 200,500 | 1,661.1 | 1,641.6 |
| 12/26(金) | 1,668 | 1,684 | 1,656 | 1,666 | 266,100 | 1,646.4 | 1,640.6 |
| 12/25(木) | 1,639 | 1,658 | 1,626 | 1,653 | 169,500 | 1,637.8 | 1,638.2 |
| 12/24(水) | 1,645 | 1,650 | 1,632 | 1,639 | 94,000 | 1,627.9 | 1,637.6 |
| 12/23(火) | 1,641 | 1,647 | 1,627 | 1,637 | 98,300 | 1,624.0 | 1,637.0 |
| 12/22(月) | 1,628 | 1,645 | 1,607 | 1,636 | 144,800 | 1,621.0 | 1,638.5 |
| 12/19(金) | 1,605 | 1,627 | 1,603 | 1,623 | 171,400 | 1,622.2 | 1,637.2 |
| 12/18(木) | 1,616 | 1,616 | 1,600 | 1,604 | 160,000 | 1,625.5 | 1,637.4 |
| 12/17(水) | 1,635 | 1,639 | 1,618 | 1,619 | 155,400 | 1,627.1 | 1,639.7 |
| 12/16(火) | 1,636 | 1,639 | 1,616 | 1,622 | 168,700 | 1,628.7 | 1,640.0 |
| 12/15(月) | 1,618 | 1,643 | 1,611 | 1,642 | 190,200 | 1,632.1 | 1,639.9 |
| 12/12(金) | 1,626 | 1,651 | 1,626 | 1,640 | 152,300 | 1,638.2 | 1,638.6 |
| 12/11(木) | 1,629 | 1,643 | 1,605 | 1,611 | 223,100 | 1,634.9 | 1,637.4 |
| 12/10(水) | 1,645 | 1,651 | 1,623 | 1,627 | 173,900 | 1,642.6 | 1,637.5 |
| 12/09(火) | 1,673 | 1,683 | 1,637 | 1,639 | 121,000 | 1,640.2 | 1,638.0 |
| 12/08(月) | 1,628 | 1,684 | 1,628 | 1,673 | 153,200 | 1,639.0 | 1,637.6 |
| 12/05(金) | 1,646 | 1,660 | 1,618 | 1,623 | 124,200 | 1,634.7 | 1,634.5 |
| 12/04(木) | 1,615 | 1,653 | 1,611 | 1,650 | 109,500 | 1,643.6 | 1,634.2 |
| 12/03(水) | 1,638 | 1,647 | 1,615 | 1,615 | 126,200 | 1,650.7 | 1,636.1 |
| 12/02(火) | 1,646 | 1,662 | 1,630 | 1,633 | 158,800 | 1,656.5 | 1,640.3 |
| 12/01(月) | 1,656 | 1,670 | 1,649 | 1,651 | 175,000 | 1,654.7 | 1,642.0 |
| 11/28(金) | 1,677 | 1,690 | 1,659 | 1,668 | 132,300 | 1,661.6 | 1,644.5 |
| 11/27(木) | 1,631 | 1,691 | 1,631 | 1,686 | 145,900 | 1,648.9 | 1,645.9 |
| 11/26(水) | 1,627 | 1,644 | 1,626 | 1,644 | 93,700 | 1,639.6 | 1,645.2 |
| 11/25(火) | 1,663 | 1,668 | 1,603 | 1,624 | 179,500 | 1,635.9 | - |
| 11/21(金) | 1,603 | 1,686 | 1,602 | 1,686 | 283,600 | 1,645.6 | - |
| 11/20(木) | 1,642 | 1,666 | 1,603 | 1,605 | 199,300 | 1,629.1 | - |
| 11/19(水) | 1,621 | 1,650 | 1,611 | 1,639 | 186,700 | 1,634.1 | - |
| 11/18(火) | 1,673 | 1,685 | 1,605 | 1,625 | 224,400 | 1,638.6 | - |
| 11/17(月) | 1,723 | 1,723 | 1,664 | 1,673 | 450,900 | 1,638.8 | - |
| 11/14(金) | 1,624 | 1,629 | 1,597 | 1,604 | 230,600 | 1,628.3 | - |
| 11/13(木) | 1,663 | 1,668 | 1,629 | 1,629 | 126,700 | 1,629.1 | - |
| 11/12(水) | 1,637 | 1,674 | 1,632 | 1,662 | 124,300 | 1,625.5 | - |
| 11/11(火) | 1,641 | 1,647 | 1,619 | 1,626 | 89,900 | 1,616.0 | - |
| 11/10(月) | 1,634 | 1,640 | 1,607 | 1,620 | 95,300 | 1,618.6 | - |
| 11/07(金) | 1,592 | 1,615 | 1,589 | 1,607 | 70,000 | 1,620.2 | - |
| 11/06(木) | 1,613 | 1,621 | 1,591 | 1,611 | 85,900 | 1,618.0 | - |
| 11/05(水) | 1,621 | 1,629 | 1,569 | 1,614 | 144,000 | 1,619.0 | - |
| 11/04(火) | 1,629 | 1,654 | 1,622 | 1,639 | 130,300 | 1,635.3 | - |
| 10/31(金) | 1,611 | 1,645 | 1,609 | 1,628 | 103,300 | 1,651.5 | - |
| 10/30(木) | 1,631 | 1,649 | 1,597 | 1,597 | 151,600 | 1,661.0 | - |
| 10/29(水) | 1,688 | 1,696 | 1,616 | 1,616 | 187,300 | 1,684.6 | - |
| 10/28(火) | 1,735 | 1,735 | 1,685 | 1,696 | 194,600 | 1,701.9 | - |
| 10/27(月) | 1,711 | 1,735 | 1,700 | 1,721 | 163,200 | 1,696.3 | - |
| 10/24(金) | 1,711 | 1,718 | 1,672 | 1,676 | 132,000 | 1,679.9 | - |
| 10/23(木) | 1,691 | 1,755 | 1,687 | 1,715 | 190,100 | 1,660.4 | - |
| 10/22(水) | 1,674 | 1,730 | 1,670 | 1,703 | 237,800 | 1,646.2 | - |
| 10/21(火) | 1,670 | 1,693 | 1,641 | 1,668 | 206,100 | 1,640.8 | - |
