?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,068 | 1,109 | 1,065 | 1,109 | 60,000 | 1,086.0 | 1,063.8 |
| 08/13(木) | 1,087 | 1,104 | 1,061 | 1,068 | 201,400 | 1,076.6 | 1,060.4 |
| 08/12(水) | 1,122 | 1,134 | 1,041 | 1,083 | 329,900 | 1,077.0 | 1,059.7 |
| 08/10(月) | 1,085 | 1,103 | 1,074 | 1,100 | 51,700 | 1,073.6 | 1,058.6 |
| 08/07(金) | 1,062 | 1,079 | 1,061 | 1,070 | 18,500 | 1,063.6 | 1,056.9 |
| 08/06(木) | 1,077 | 1,079 | 1,059 | 1,062 | 16,200 | 1,061.6 | 1,056.0 |
| 08/05(水) | 1,069 | 1,080 | 1,062 | 1,070 | 12,700 | 1,063.8 | 1,054.2 |
| 08/04(火) | 1,055 | 1,080 | 1,051 | 1,066 | 7,700 | 1,061.8 | 1,052.4 |
| 08/03(月) | 1,066 | 1,066 | 1,046 | 1,050 | 14,500 | 1,061.2 | 1,050.3 |
| 07/31(金) | 1,064 | 1,079 | 1,060 | 1,060 | 11,500 | 1,066.0 | 1,047.9 |
| 07/30(木) | 1,060 | 1,073 | 1,051 | 1,073 | 10,600 | 1,068.0 | 1,045.6 |
| 07/29(水) | 1,065 | 1,079 | 1,053 | 1,060 | 31,000 | 1,068.6 | 1,042.4 |
| 07/28(火) | 1,074 | 1,079 | 1,056 | 1,063 | 16,000 | 1,074.8 | 1,039.6 |
| 07/27(月) | 1,075 | 1,080 | 1,066 | 1,074 | 13,900 | 1,077.6 | 1,037.7 |
| 07/24(金) | 1,078 | 1,079 | 1,049 | 1,070 | 25,800 | 1,073.0 | 1,035.3 |
| 07/23(木) | 1,095 | 1,095 | 1,064 | 1,076 | 21,300 | 1,069.2 | 1,033.2 |
| 07/22(水) | 1,068 | 1,097 | 1,061 | 1,091 | 31,000 | 1,062.6 | 1,030.6 |
| 07/21(火) | 1,064 | 1,101 | 1,015 | 1,077 | 99,300 | 1,050.8 | 1,026.8 |
| 07/17(金) | 1,042 | 1,058 | 1,042 | 1,051 | 37,800 | 1,041.6 | 1,023.8 |
| 07/16(木) | 1,043 | 1,072 | 1,042 | 1,051 | 31,400 | 1,039.2 | 1,022.0 |
| 07/15(水) | 1,037 | 1,060 | 1,037 | 1,043 | 20,700 | 1,034.0 | 1,020.3 |
| 07/14(火) | 1,033 | 1,036 | 1,026 | 1,032 | 4,700 | 1,030.4 | 1,019.2 |
| 07/13(月) | 1,030 | 1,041 | 1,023 | 1,031 | 14,000 | 1,034.0 | 1,018.8 |
| 07/10(金) | 1,026 | 1,043 | 1,026 | 1,039 | 9,300 | 1,039.0 | 1,018.8 |
| 07/09(木) | 1,038 | 1,038 | 1,022 | 1,025 | 10,500 | 1,042.6 | 1,019.4 |
| 07/08(水) | 1,049 | 1,050 | 1,025 | 1,025 | 22,800 | 1,047.4 | 1,020.5 |
| 07/07(火) | 1,060 | 1,065 | 1,050 | 1,050 | 8,300 | 1,045.8 | 1,021.8 |
| 07/06(月) | 1,070 | 1,073 | 1,051 | 1,056 | 19,700 | 1,040.8 | 1,022.7 |
| 07/03(金) | 1,040 | 1,057 | 1,040 | 1,057 | 31,500 | 1,032.2 | 1,024.3 |
| 07/02(木) | 1,029 | 1,059 | 1,028 | 1,049 | 35,200 | 1,018.8 | 1,025.5 |
| 07/01(水) | 1,029 | 1,040 | 1,014 | 1,017 | 19,700 | 1,009.2 | 1,027.2 |
| 06/30(火) | 1,007 | 1,025 | 1,004 | 1,025 | 15,500 | 1,004.4 | 1,030.5 |
| 06/29(月) | 999 | 1,031 | 999 | 1,013 | 39,500 | 997.4 | 1,032.4 |
| 06/26(金) | 1,001 | 1,007 | 990 | 990 | 29,400 | 998.0 | 1,035.2 |
| 06/25(木) | 1,017 | 1,022 | 995 | 1,001 | 20,800 | 1,003.0 | 1,038.8 |
| 06/24(水) | 990 | 1,007 | 989 | 993 | 17,000 | 1,006.4 | 1,041.5 |
| 06/23(火) | 1,017 | 1,017 | 989 | 990 | 18,300 | 1,009.6 | 1,044.9 |
| 06/22(月) | 1,015 | 1,040 | 1,015 | 1,016 | 17,200 | 1,010.8 | 1,051.0 |
| 06/19(金) | 1,018 | 1,018 | 1,004 | 1,015 | 22,400 | 1,008.2 | 1,054.3 |
| 06/18(木) | 1,009 | 1,030 | 1,009 | 1,018 | 17,200 | 1,006.2 | 1,056.4 |
| 06/17(水) | 990 | 1,023 | 990 | 1,009 | 33,300 | 1,004.6 | 1,054.9 |
| 06/16(火) | 1,010 | 1,010 | 984 | 996 | 40,000 | 1,005.8 | 1,054.7 |
| 06/15(月) | 1,029 | 1,029 | 1,002 | 1,003 | 15,600 | 1,011.0 | 1,054.7 |
| 06/12(金) | 1,026 | 1,026 | 984 | 1,005 | 49,800 | 1,016.4 | 1,054.6 |
| 06/11(木) | 1,005 | 1,013 | 994 | 1,010 | 22,000 | 1,026.6 | 1,054.0 |
| 06/10(水) | 1,027 | 1,028 | 1,011 | 1,015 | 20,500 | 1,034.8 | 1,053.2 |
| 06/09(火) | 1,035 | 1,050 | 1,022 | 1,022 | 10,900 | 1,043.6 | 1,051.8 |
| 06/08(月) | 1,036 | 1,050 | 1,013 | 1,030 | 38,400 | 1,053.6 | 1,049.9 |
| 06/05(金) | 1,054 | 1,075 | 1,054 | 1,056 | 21,900 | 1,066.6 | 1,048.2 |
| 06/04(木) | 1,059 | 1,059 | 1,035 | 1,051 | 43,000 | 1,073.0 | 1,045.4 |
| 06/03(水) | 1,072 | 1,073 | 1,048 | 1,059 | 14,300 | 1,081.2 | 1,043.2 |
| 06/02(火) | 1,090 | 1,090 | 1,060 | 1,072 | 35,500 | 1,089.0 | 1,041.0 |
| 06/01(月) | 1,089 | 1,101 | 1,080 | 1,095 | 12,400 | 1,089.0 | 1,038.1 |
| 05/29(金) | 1,082 | 1,109 | 1,082 | 1,088 | 27,400 | 1,087.0 | 1,035.0 |
| 05/28(木) | 1,088 | 1,110 | 1,071 | 1,092 | 29,800 | 1,085.0 | 1,032.7 |
| 05/27(水) | 1,076 | 1,098 | 1,070 | 1,098 | 27,800 | 1,080.6 | 1,030.4 |
| 05/26(火) | 1,087 | 1,087 | 1,067 | 1,072 | 19,500 | 1,076.6 | 1,027.7 |
| 05/25(月) | 1,097 | 1,105 | 1,070 | 1,085 | 39,200 | 1,090.4 | 1,026.2 |
| 05/22(金) | 1,077 | 1,078 | 1,062 | 1,078 | 26,600 | 1,093.4 | 1,023.0 |
| 05/21(木) | 1,090 | 1,109 | 1,070 | 1,070 | 33,200 | 1,091.0 | 1,019.6 |
| 05/20(水) | 1,135 | 1,135 | 1,069 | 1,078 | 60,900 | 1,073.4 | 1,017.0 |
| 05/19(火) | 1,104 | 1,154 | 1,104 | 1,141 | 70,900 | 1,058.6 | 1,014.8 |
| 05/18(月) | 1,073 | 1,106 | 1,067 | 1,100 | 87,900 | 1,029.4 | 1,010.4 |
| 05/15(金) | 982 | 1,099 | 980 | 1,066 | 194,900 | 1,009.4 | 1,006.8 |
| 05/14(木) | 1,000 | 1,001 | 978 | 982 | 26,400 | 994.6 | 1,004.4 |
| 05/13(水) | 991 | 1,010 | 991 | 1,004 | 8,500 | 996.0 | 1,004.9 |
| 05/12(火) | 1,000 | 1,006 | 990 | 995 | 15,300 | 991.2 | 1,004.6 |
| 05/11(月) | 1,002 | 1,014 | 998 | 1,000 | 23,700 | 987.2 | 1,004.9 |
| 05/08(金) | 988 | 995 | 985 | 992 | 16,700 | 984.4 | 1,003.8 |
| 05/07(木) | 985 | 997 | 980 | 989 | 29,400 | 983.2 | 1,002.4 |
| 05/01(金) | 975 | 984 | 972 | 980 | 9,300 | 984.8 | 1,002.8 |
| 04/30(木) | 989 | 989 | 975 | 975 | 23,900 | 989.6 | 1,003.0 |
| 04/28(火) | 976 | 991 | 976 | 986 | 17,200 | 994.6 | 1,004.0 |
| 04/27(月) | 998 | 1,001 | 983 | 986 | 30,900 | 1,000.6 | 1,004.4 |
| 04/24(金) | 1,007 | 1,007 | 993 | 997 | 31,900 | 1,009.6 | 1,003.0 |
| 04/23(木) | 1,001 | 1,004 | 991 | 1,004 | 28,200 | 1,017.0 | 1,003.3 |
| 04/22(水) | 1,016 | 1,022 | 1,000 | 1,000 | 25,000 | 1,022.4 | 1,004.8 |
| 04/21(火) | 1,026 | 1,032 | 1,016 | 1,016 | 19,300 | 1,029.2 | 1,006.3 |
| 04/20(月) | 1,034 | 1,039 | 1,029 | 1,031 | 10,500 | 1,027.0 | 1,007.5 |
| 04/17(金) | 1,030 | 1,037 | 1,030 | 1,034 | 8,100 | 1,019.8 | 1,008.3 |
| 04/16(木) | 1,036 | 1,050 | 1,028 | 1,031 | 26,200 | 1,013.8 | 1,010.4 |
| 04/15(水) | 1,030 | 1,054 | 1,026 | 1,034 | 33,400 | 1,012.4 | 1,013.5 |
| 04/14(火) | 1,002 | 1,020 | 1,002 | 1,005 | 28,100 | 1,011.6 | 1,017.2 |
| 04/13(月) | 995 | 1,008 | 986 | 995 | 41,700 | 1,012.8 | 1,020.7 |
| 04/10(金) | 1,024 | 1,027 | 1,004 | 1,004 | 16,100 | 1,014.6 | 1,026.6 |
| 04/09(木) | 1,049 | 1,065 | 1,015 | 1,024 | 37,200 | 1,013.0 | 1,032.4 |
| 04/08(水) | 1,025 | 1,036 | 1,024 | 1,030 | 19,100 | 1,007.2 | 1,035.5 |
| 04/07(火) | 1,008 | 1,026 | 1,003 | 1,011 | 23,000 | 1,002.0 | 1,040.9 |
| 04/06(月) | 1,006 | 1,012 | 1,003 | 1,004 | 8,400 | 994.4 | 1,047.9 |
| 04/03(金) | 999 | 1,009 | 994 | 996 | 17,800 | 985.0 | 1,056.3 |
| 04/02(木) | 1,003 | 1,017 | 986 | 995 | 25,000 | 985.6 | 1,065.1 |
| 04/01(水) | 988 | 1,007 | 988 | 1,004 | 38,000 | 983.6 | 1,073.3 |
| 03/31(火) | 955 | 980 | 955 | 973 | 24,400 | 982.4 | 1,080.9 |
| 03/30(月) | 969 | 969 | 941 | 957 | 47,600 | 987.4 | 1,089.3 |
| 03/27(金) | 984 | 1,003 | 979 | 999 | 28,200 | 986.2 | 1,099.1 |
| 03/26(木) | 998 | 999 | 977 | 985 | 32,900 | 987.2 | 1,107.4 |
| 03/25(水) | 1,012 | 1,012 | 990 | 998 | 38,800 | 998.2 | 1,116.0 |
| 03/24(火) | 981 | 999 | 974 | 998 | 57,900 | 1,006.4 | 1,122.7 |
| 03/23(月) | 987 | 987 | 940 | 951 | 160,300 | 1,016.0 | 1,131.6 |
| 03/19(木) | 1,026 | 1,054 | 1,000 | 1,004 | 88,500 | 1,035.8 | 1,145.8 |
| 03/18(水) | 1,050 | 1,050 | 1,025 | 1,040 | 56,100 | 1,052.4 | 1,157.6 |
| 03/17(火) | 1,047 | 1,059 | 1,029 | 1,039 | 60,700 | 1,066.2 | 1,167.2 |
| 03/16(月) | 1,040 | 1,060 | 1,030 | 1,046 | 68,200 | 1,083.6 | 1,176.9 |
| 03/13(金) | 1,070 | 1,079 | 1,045 | 1,050 | 61,700 | 1,092.8 | 1,188.1 |
| 03/12(木) | 1,106 | 1,106 | 1,075 | 1,087 | 79,600 | 1,111.6 | 1,198.5 |
| 03/11(水) | 1,138 | 1,139 | 1,090 | 1,109 | 96,800 | 1,124.0 | 1,207.6 |
| 03/10(火) | 1,111 | 1,126 | 1,099 | 1,126 | 21,600 | 1,122.4 | 1,215.3 |
| 03/09(月) | 1,105 | 1,105 | 1,067 | 1,092 | 48,600 | 1,130.2 | 1,222.2 |
| 03/06(金) | 1,145 | 1,170 | 1,136 | 1,144 | 14,200 | 1,148.8 | 1,230.4 |
| 03/05(木) | 1,140 | 1,167 | 1,136 | 1,149 | 40,100 | 1,162.8 | 1,237.2 |
| 03/04(水) | 1,144 | 1,151 | 1,092 | 1,101 | 95,100 | 1,176.2 | 1,243.8 |
| 03/03(火) | 1,183 | 1,195 | 1,164 | 1,165 | 25,000 | 1,196.2 | 1,252.6 |
| 03/02(月) | 1,209 | 1,210 | 1,178 | 1,185 | 39,900 | 1,202.0 | 1,259.4 |
| 02/27(金) | 1,217 | 1,228 | 1,208 | 1,214 | 14,600 | 1,201.6 | 1,265.4 |
| 02/26(木) | 1,200 | 1,234 | 1,195 | 1,216 | 31,200 | 1,199.0 | 1,269.9 |
| 02/25(水) | 1,190 | 1,230 | 1,177 | 1,201 | 61,200 | 1,197.4 | 1,276.1 |
| 02/24(火) | 1,178 | 1,200 | 1,174 | 1,194 | 57,400 | 1,197.2 | 1,283.0 |
| 02/20(金) | 1,195 | 1,218 | 1,183 | 1,183 | 72,100 | 1,191.4 | 1,289.3 |
| 02/19(木) | 1,208 | 1,215 | 1,190 | 1,201 | 20,100 | 1,198.6 | 1,295.9 |
| 02/18(水) | 1,200 | 1,212 | 1,191 | 1,208 | 27,500 | 1,219.8 | 1,301.1 |
| 02/17(火) | 1,175 | 1,211 | 1,166 | 1,200 | 39,100 | 1,238.2 | 1,306.2 |
| 02/16(月) | 1,210 | 1,236 | 1,115 | 1,165 | 185,500 | 1,253.8 | 1,311.5 |
| 02/13(金) | 1,310 | 1,321 | 1,211 | 1,219 | 197,400 | 1,277.2 | 1,318.1 |
| 02/12(木) | 1,308 | 1,325 | 1,301 | 1,307 | 22,800 | 1,298.6 | 1,323.0 |
| 02/10(火) | 1,287 | 1,310 | 1,276 | 1,300 | 33,000 | 1,299.2 | 1,324.5 |
| 02/09(月) | 1,280 | 1,286 | 1,263 | 1,278 | 44,200 | 1,302.4 | 1,325.6 |
| 02/06(金) | 1,311 | 1,313 | 1,281 | 1,282 | 59,500 | 1,306.8 | 1,328.5 |
| 02/05(木) | 1,310 | 1,340 | 1,310 | 1,326 | 12,600 | 1,310.4 | 1,331.0 |
| 02/04(水) | 1,327 | 1,327 | 1,307 | 1,310 | 24,900 | 1,304.4 | 1,330.9 |
| 02/03(火) | 1,313 | 1,328 | 1,305 | 1,316 | 13,600 | 1,305.0 | 1,331.4 |
| 02/02(月) | 1,300 | 1,318 | 1,296 | 1,300 | 29,100 | 1,305.0 | 1,331.3 |
| 01/30(金) | 1,291 | 1,305 | 1,291 | 1,300 | 12,400 | 1,308.8 | 1,331.8 |
| 01/29(木) | 1,301 | 1,304 | 1,291 | 1,296 | 16,400 | 1,315.8 | 1,332.0 |
| 01/28(水) | 1,307 | 1,315 | 1,292 | 1,313 | 27,100 | 1,323.6 | 1,332.3 |
| 01/27(火) | 1,318 | 1,326 | 1,308 | 1,316 | 7,700 | 1,326.6 | 1,331.2 |
| 01/26(月) | 1,328 | 1,328 | 1,307 | 1,319 | 25,100 | 1,337.4 | 1,330.7 |
| 01/23(金) | 1,330 | 1,345 | 1,328 | 1,335 | 17,100 | 1,348.6 | 1,330.0 |
| 01/22(木) | 1,330 | 1,340 | 1,325 | 1,335 | 16,100 | 1,351.6 | 1,328.7 |
| 01/21(水) | 1,361 | 1,361 | 1,327 | 1,328 | 35,200 | 1,354.4 | 1,326.4 |
| 01/20(火) | 1,395 | 1,400 | 1,369 | 1,370 | 40,600 | 1,355.0 | 1,323.6 |
| 01/19(月) | 1,350 | 1,381 | 1,349 | 1,375 | 31,400 | 1,347.8 | 1,319.7 |
| 01/16(金) | 1,359 | 1,359 | 1,336 | 1,350 | 20,900 | 1,339.6 | 1,315.4 |
| 01/15(木) | 1,330 | 1,353 | 1,330 | 1,349 | 47,800 | 1,335.6 | 1,312.9 |
| 01/14(水) | 1,330 | 1,342 | 1,325 | 1,331 | 19,000 | 1,333.8 | 1,310.7 |
| 01/13(火) | 1,343 | 1,344 | 1,328 | 1,334 | 12,500 | 1,336.8 | 1,309.6 |
| 01/09(金) | 1,335 | 1,343 | 1,329 | 1,334 | 10,800 | 1,335.6 | 1,308.6 |
| 01/08(木) | 1,347 | 1,348 | 1,326 | 1,330 | 25,100 | 1,338.8 | 1,307.5 |
| 01/07(水) | 1,346 | 1,374 | 1,340 | 1,340 | 69,700 | 1,341.8 | 1,307.6 |
| 01/06(火) | 1,324 | 1,355 | 1,324 | 1,346 | 22,700 | 1,338.2 | 1,307.8 |
| 01/05(月) | 1,350 | 1,350 | 1,325 | 1,328 | 22,500 | 1,333.4 | 1,307.8 |
| 12/30(火) | 1,345 | 1,352 | 1,332 | 1,350 | 16,500 | 1,330.4 | 1,308.6 |
| 12/29(月) | 1,347 | 1,347 | 1,330 | 1,345 | 36,300 | 1,323.3 | 1,306.8 |
| 12/26(金) | 1,329 | 1,329 | 1,320 | 1,322 | 72,300 | 1,315.2 | 1,305.1 |
| 12/25(木) | 1,315 | 1,327 | 1,311 | 1,322 | 30,300 | 1,311.4 | 1,303.9 |
| 12/24(水) | 1,317 | 1,325 | 1,312 | 1,313 | 30,600 | 1,304.2 | 1,302.3 |
| 12/23(火) | 1,304 | 1,328 | 1,304 | 1,314 | 19,300 | 1,302.4 | 1,301.8 |
| 12/22(月) | 1,311 | 1,315 | 1,301 | 1,304 | 43,400 | 1,299.9 | 1,301.6 |
| 12/19(金) | 1,286 | 1,307 | 1,283 | 1,303 | 20,500 | 1,299.1 | 1,301.7 |
| 12/18(木) | 1,291 | 1,300 | 1,278 | 1,286 | 38,500 | 1,294.0 | 1,303.1 |
| 12/17(水) | 1,300 | 1,310 | 1,294 | 1,304 | 26,200 | 1,288.8 | 1,307.2 |
| 12/16(火) | 1,291 | 1,307 | 1,271 | 1,301 | 43,900 | 1,282.1 | 1,306.3 |
| 12/15(月) | 1,278 | 1,309 | 1,277 | 1,300 | 38,900 | 1,275.3 | 1,311.4 |
| 12/12(金) | 1,259 | 1,279 | 1,259 | 1,278 | 19,700 | 1,272.7 | 1,314.8 |
| 12/11(木) | 1,279 | 1,296 | 1,259 | 1,259 | 27,200 | 1,276.2 | 1,318.3 |
| 12/10(水) | 1,267 | 1,280 | 1,261 | 1,271 | 29,700 | 1,285.0 | 1,322.9 |
| 12/09(火) | 1,284 | 1,285 | 1,266 | 1,267 | 57,100 | 1,292.3 | 1,328.3 |
| 12/08(月) | 1,303 | 1,308 | 1,283 | 1,288 | 27,500 | 1,300.3 | 1,334.7 |
| 12/05(金) | 1,304 | 1,304 | 1,292 | 1,296 | 22,100 | 1,309.1 | 1,339.6 |
| 12/04(木) | 1,307 | 1,317 | 1,301 | 1,303 | 13,500 | 1,319.3 | 1,343.8 |
| 12/03(水) | 1,307 | 1,315 | 1,298 | 1,307 | 16,100 | 1,327.5 | 1,349.1 |
| 12/02(火) | 1,328 | 1,337 | 1,305 | 1,307 | 23,500 | 1,335.9 | 1,355.8 |
| 12/01(月) | 1,349 | 1,359 | 1,324 | 1,332 | 23,400 | 1,335.3 | 1,361.3 |
| 11/28(金) | 1,344 | 1,362 | 1,340 | 1,346 | 12,800 | 1,329.6 | 1,365.6 |
| 11/27(木) | 1,349 | 1,366 | 1,343 | 1,344 | 37,500 | 1,318.3 | 1,369.7 |
| 11/26(水) | 1,328 | 1,358 | 1,312 | 1,349 | 68,800 | 1,306.2 | 1,373.6 |
| 11/25(火) | 1,324 | 1,325 | 1,289 | 1,304 | 49,100 | 1,296.2 | 1,377.5 |
| 11/21(金) | 1,268 | 1,308 | 1,267 | 1,303 | 35,100 | 1,297.4 | 1,380.9 |
| 11/20(木) | 1,300 | 1,325 | 1,289 | 1,290 | 60,000 | 1,297.8 | 1,386.6 |
| 11/19(水) | 1,293 | 1,310 | 1,281 | 1,284 | 39,500 | 1,307.7 | 1,392.1 |
| 11/18(火) | 1,292 | 1,315 | 1,287 | 1,300 | 44,400 | 1,328.7 | 1,397.4 |
| 11/17(月) | 1,294 | 1,310 | 1,274 | 1,310 | 45,200 | 1,324.9 | 1,403.4 |
| 11/14(金) | 1,315 | 1,329 | 1,299 | 1,305 | 88,300 | 1,348.6 | 1,408.4 |
| 11/13(木) | 1,359 | 1,388 | 1,335 | 1,340 | 131,100 | 1,364.6 | 1,414.7 |
| 11/12(水) | 1,333 | 1,401 | 1,303 | 1,388 | 219,300 | 1,369.9 | 1,419.6 |
| 11/11(火) | 1,450 | 1,495 | 1,224 | 1,281 | 565,800 | 1,367.2 | 1,422.8 |
| 11/10(月) | 1,388 | 1,442 | 1,388 | 1,429 | 76,800 | 1,392.2 | 1,428.3 |
| 11/07(金) | 1,369 | 1,399 | 1,369 | 1,386 | 35,000 | 1,391.8 | 1,425.1 |
| 11/06(木) | 1,394 | 1,394 | 1,356 | 1,366 | 25,400 | 1,396.9 | 1,422.6 |
| 11/05(水) | 1,403 | 1,407 | 1,340 | 1,375 | 58,400 | 1,403.6 | 1,424.2 |
| 11/04(火) | 1,434 | 1,434 | 1,400 | 1,406 | 24,200 | 1,416.1 | 1,428.1 |
| 10/31(金) | 1,414 | 1,447 | 1,413 | 1,427 | 33,600 | 1,429.8 | 1,432.1 |
| 10/30(木) | 1,393 | 1,430 | 1,393 | 1,411 | 20,300 | 1,433.5 | 1,435.7 |
| 10/29(水) | 1,447 | 1,447 | 1,387 | 1,399 | 73,100 | 1,439.0 | 1,439.8 |
| 10/28(火) | 1,472 | 1,472 | 1,434 | 1,437 | 39,900 | 1,448.9 | 1,445.1 |
| 10/27(月) | 1,457 | 1,489 | 1,452 | 1,475 | 74,300 | 1,450.1 | 1,450.3 |
| 10/24(金) | 1,453 | 1,457 | 1,428 | 1,445 | 44,800 | 1,444.6 | 1,454.0 |
| 10/23(木) | 1,449 | 1,451 | 1,432 | 1,438 | 29,400 | 1,433.3 | 1,455.7 |
| 10/22(水) | 1,447 | 1,460 | 1,437 | 1,449 | 29,300 | 1,434.8 | 1,457.8 |
| 10/21(火) | 1,447 | 1,453 | 1,426 | 1,443 | 44,600 | 1,430.5 | 1,458.7 |
| 10/20(月) | 1,415 | 1,450 | 1,409 | 1,447 | 69,500 | 1,425.1 | 1,459.8 |
| 10/17(金) | 1,419 | 1,431 | 1,370 | 1,388 | 61,100 | 1,425.7 | 1,462.0 |
| 10/16(木) | 1,448 | 1,450 | 1,428 | 1,446 | 31,200 | 1,434.8 | 1,465.7 |
| 10/15(水) | 1,409 | 1,440 | 1,409 | 1,428 | 46,400 | 1,438.0 | 1,468.2 |
| 10/14(火) | 1,421 | 1,425 | 1,393 | 1,416 | 67,200 | 1,445.0 | 1,471.1 |
| 10/10(金) | 1,425 | 1,451 | 1,393 | 1,450 | 83,100 | 1,455.8 | 1,473.9 |
| 10/09(木) | 1,451 | 1,472 | 1,428 | 1,434 | 38,400 | 1,449.3 | 1,475.1 |
| 10/08(水) | 1,463 | 1,484 | 1,457 | 1,462 | 42,300 | 1,432.3 | 1,477.3 |
| 10/07(火) | 1,470 | 1,480 | 1,448 | 1,463 | 46,300 | 1,404.5 | 1,481.5 |
| 10/06(月) | 1,442 | 1,474 | 1,421 | 1,470 | 151,900 | 1,393.0 | 1,483.9 |
| 10/03(金) | 1,361 | 1,436 | 1,357 | 1,418 | 111,100 | 1,393.4 | 1,483.0 |
| 10/02(木) | 1,347 | 1,359 | 1,318 | 1,349 | 142,800 | 1,411.0 | 1,487.5 |
| 10/01(水) | 1,405 | 1,417 | 1,314 | 1,323 | 327,200 | 1,444.4 | 1,496.4 |
| 09/30(火) | 1,467 | 1,473 | 1,400 | 1,405 | 196,200 | 1,482.8 | 1,513.1 |
| 09/29(月) | 1,497 | 1,506 | 1,472 | 1,472 | 32,500 | 1,508.2 | 1,526.2 |
| 09/26(金) | 1,517 | 1,522 | 1,497 | 1,506 | 17,600 | 1,527.0 | 1,525.0 |
| 09/25(木) | 1,520 | 1,531 | 1,487 | 1,517 | 39,800 | 1,539.7 | 1,520.8 |
| 09/24(水) | 1,537 | 1,537 | 1,498 | 1,515 | 64,800 | 1,533.6 | 1,515.3 |
| 09/22(月) | 1,572 | 1,578 | 1,529 | 1,532 | 47,300 | 1,529.1 | 1,510.6 |
| 09/19(金) | 1,580 | 1,589 | 1,516 | 1,565 | 99,600 | 1,517.0 | 1,504.6 |
| 09/18(木) | 1,525 | 1,569 | 1,519 | 1,569 | 142,000 | 1,497.8 | 1,499.4 |
| 09/17(水) | 1,492 | 1,492 | 1,467 | 1,486 | 38,800 | 1,484.3 | - |
| 09/16(火) | 1,472 | 1,499 | 1,468 | 1,492 | 27,900 | 1,483.5 | - |
| 09/12(金) | 1,477 | 1,483 | 1,448 | 1,472 | 36,200 | 1,486.9 | - |
| 09/11(木) | 1,506 | 1,508 | 1,467 | 1,470 | 45,500 | 1,492.5 | - |
| 09/10(水) | 1,482 | 1,521 | 1,482 | 1,502 | 40,600 | 1,495.5 | - |
| 09/09(火) | 1,525 | 1,533 | 1,472 | 1,482 | 44,900 | 1,491.2 | - |
| 09/08(月) | 1,498 | 1,512 | 1,481 | 1,509 | 39,900 | 1,492.7 | - |
| 09/05(金) | 1,487 | 1,500 | 1,467 | 1,500 | 45,500 | 1,504.5 | - |
| 09/04(木) | 1,483 | 1,506 | 1,475 | 1,484 | 41,700 | 1,508.6 | - |
| 09/03(水) | 1,491 | 1,520 | 1,475 | 1,480 | 65,200 | 1,501.5 | - |
| 09/02(火) | 1,571 | 1,579 | 1,483 | 1,490 | 131,300 | 1,511.5 | - |
| 09/01(月) | 1,496 | 1,569 | 1,476 | 1,567 | 158,800 | 1,527.9 | - |
| 08/29(金) | 1,465 | 1,524 | 1,447 | 1,521 | 162,700 | 1,562.5 | - |
| 08/28(木) | 1,539 | 1,540 | 1,445 | 1,449 | 277,600 | 1,605.0 | - |
| 08/27(水) | 1,599 | 1,628 | 1,525 | 1,530 | 182,500 | 1,603.0 | - |
| 08/26(火) | 1,648 | 1,682 | 1,530 | 1,572 | 523,600 | 1,577.2 | - |
| 08/25(月) | 1,850 | 2,018 | 1,531 | 1,741 | 2,138,500 | 1,538.9 | - |
| 08/22(金) | 1,468 | 1,733 | 1,457 | 1,733 | 922,400 | 1,470.0 | - |
| 08/21(木) | 1,416 | 1,442 | 1,396 | 1,439 | 31,700 | 1,399.8 | - |
| 08/20(水) | 1,382 | 1,421 | 1,379 | 1,401 | 35,300 | 1,399.1 | - |
| 08/19(火) | 1,424 | 1,424 | 1,377 | 1,381 | 42,600 | 1,402.8 | - |
| 08/18(月) | 1,397 | 1,413 | 1,384 | 1,396 | 42,100 | 1,407.1 | - |
| 08/15(金) | 1,428 | 1,428 | 1,369 | 1,382 | 63,300 | 1,384.8 | - |
| 08/14(木) | 1,421 | 1,444 | 1,410 | 1,435 | 54,000 | 1,360.7 | - |
