?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,034 | 2,167 | 1,984 | 2,066 | 359,200 | 2,059.2 | 2,107.5 |
| 08/13(木) | 2,078 | 2,188 | 1,958 | 2,065 | 681,500 | 2,060.4 | 2,110.6 |
| 08/12(水) | 2,067 | 2,103 | 2,055 | 2,068 | 172,400 | 2,058.8 | 2,113.2 |
| 08/10(月) | 2,060 | 2,073 | 2,036 | 2,040 | 98,000 | 2,054.6 | 2,114.5 |
| 08/07(金) | 2,072 | 2,089 | 2,056 | 2,057 | 73,200 | 2,071.4 | 2,116.8 |
| 08/06(木) | 2,065 | 2,104 | 2,051 | 2,072 | 103,400 | 2,082.6 | 2,121.9 |
| 08/05(水) | 2,070 | 2,090 | 2,055 | 2,057 | 103,100 | 2,102.8 | 2,123.5 |
| 08/04(火) | 2,154 | 2,158 | 2,046 | 2,047 | 154,100 | 2,119.8 | 2,124.9 |
| 08/03(月) | 2,163 | 2,163 | 2,105 | 2,124 | 211,400 | 2,134.4 | 2,125.2 |
| 07/31(金) | 2,173 | 2,247 | 2,109 | 2,113 | 433,800 | 2,130.6 | 2,121.8 |
| 07/30(木) | 2,158 | 2,194 | 2,109 | 2,173 | 395,900 | 2,120.6 | 2,105.2 |
| 07/29(水) | 2,131 | 2,158 | 2,110 | 2,142 | 159,100 | 2,108.4 | 2,086.7 |
| 07/28(火) | 2,108 | 2,128 | 2,080 | 2,120 | 93,600 | 2,107.6 | 2,069.4 |
| 07/27(月) | 2,092 | 2,128 | 2,079 | 2,105 | 95,200 | 2,110.0 | 2,053.9 |
| 07/24(金) | 2,128 | 2,133 | 2,050 | 2,063 | 115,900 | 2,110.6 | 2,039.8 |
| 07/23(木) | 2,120 | 2,146 | 2,112 | 2,112 | 94,200 | 2,127.0 | 2,029.8 |
| 07/22(水) | 2,133 | 2,170 | 2,108 | 2,138 | 69,800 | 2,136.2 | 2,017.5 |
| 07/21(火) | 2,109 | 2,176 | 2,109 | 2,132 | 66,500 | 2,140.6 | 2,003.3 |
| 07/17(金) | 2,129 | 2,150 | 2,081 | 2,108 | 112,900 | 2,140.8 | 1,991.8 |
| 07/16(木) | 2,158 | 2,185 | 2,133 | 2,145 | 69,700 | 2,150.4 | 1,978.7 |
| 07/15(水) | 2,155 | 2,173 | 2,119 | 2,158 | 71,700 | 2,148.2 | 1,963.9 |
| 07/14(火) | 2,133 | 2,190 | 2,130 | 2,160 | 95,300 | 2,145.4 | 1,948.4 |
| 07/13(月) | 2,156 | 2,196 | 2,124 | 2,133 | 75,900 | 2,139.2 | 1,932.7 |
| 07/10(金) | 2,170 | 2,185 | 2,140 | 2,156 | 98,500 | 2,132.8 | 1,916.4 |
| 07/09(木) | 2,120 | 2,151 | 2,062 | 2,134 | 141,500 | 2,120.8 | 1,901.7 |
| 07/08(水) | 2,229 | 2,232 | 2,117 | 2,144 | 288,200 | 2,131.2 | 1,885.6 |
| 07/07(火) | 2,098 | 2,151 | 2,069 | 2,129 | 138,400 | 2,124.8 | 1,871.2 |
| 07/06(月) | 2,101 | 2,140 | 2,083 | 2,101 | 133,000 | 2,117.2 | 1,861.4 |
| 07/03(金) | 2,176 | 2,178 | 2,091 | 2,096 | 186,900 | 2,107.8 | 1,850.6 |
| 07/02(木) | 2,134 | 2,234 | 2,120 | 2,186 | 309,000 | 2,096.4 | 1,838.7 |
| 07/01(水) | 2,141 | 2,200 | 2,105 | 2,112 | 307,300 | 1,999.0 | 1,820.7 |
| 06/30(火) | 2,070 | 2,138 | 2,028 | 2,091 | 281,100 | 1,918.6 | 1,804.6 |
| 06/29(月) | 2,043 | 2,084 | 2,002 | 2,054 | 377,800 | 1,842.2 | 1,792.3 |
| 06/26(金) | 2,002 | 2,095 | 1,972 | 2,039 | 1,383,400 | 1,778.2 | 1,781.2 |
| 06/25(木) | 1,712 | 1,730 | 1,696 | 1,699 | 90,300 | 1,720.6 | 1,771.6 |
| 06/24(水) | 1,733 | 1,748 | 1,705 | 1,710 | 104,000 | 1,743.4 | 1,777.2 |
| 06/23(火) | 1,745 | 1,745 | 1,706 | 1,709 | 109,900 | 1,762.6 | 1,780.4 |
| 06/22(月) | 1,751 | 1,773 | 1,734 | 1,734 | 107,900 | 1,777.2 | 1,787.6 |
| 06/19(金) | 1,813 | 1,820 | 1,747 | 1,751 | 144,200 | 1,799.4 | 1,793.8 |
| 06/18(木) | 1,812 | 1,824 | 1,788 | 1,813 | 74,800 | 1,805.4 | 1,800.3 |
| 06/17(水) | 1,794 | 1,845 | 1,794 | 1,806 | 80,300 | 1,797.8 | 1,801.6 |
| 06/16(火) | 1,826 | 1,826 | 1,780 | 1,782 | 131,400 | 1,790.4 | 1,805.7 |
| 06/15(月) | 1,816 | 1,855 | 1,801 | 1,845 | 115,300 | 1,787.6 | 1,809.4 |
| 06/12(金) | 1,745 | 1,797 | 1,709 | 1,781 | 167,700 | 1,763.8 | 1,813.4 |
| 06/11(木) | 1,746 | 1,779 | 1,701 | 1,775 | 160,500 | 1,765.4 | 1,821.6 |
| 06/10(水) | 1,772 | 1,813 | 1,752 | 1,769 | 148,200 | 1,756.6 | 1,827.7 |
| 06/09(火) | 1,760 | 1,783 | 1,732 | 1,768 | 119,400 | 1,759.4 | 1,839.4 |
| 06/08(月) | 1,749 | 1,786 | 1,725 | 1,726 | 153,700 | 1,782.8 | 1,840.5 |
| 06/05(金) | 1,745 | 1,805 | 1,742 | 1,789 | 155,200 | 1,804.0 | 1,831.2 |
| 06/04(木) | 1,747 | 1,777 | 1,694 | 1,731 | 222,100 | 1,805.8 | 1,819.3 |
| 06/03(水) | 1,805 | 1,817 | 1,747 | 1,783 | 261,100 | 1,806.8 | 1,809.9 |
| 06/02(火) | 1,802 | 1,889 | 1,782 | 1,885 | 222,500 | 1,792.0 | 1,798.8 |
| 06/01(月) | 1,810 | 1,832 | 1,765 | 1,832 | 228,300 | 1,771.8 | 1,784.6 |
| 05/29(金) | 1,756 | 1,825 | 1,754 | 1,798 | 208,300 | 1,760.4 | 1,773.4 |
| 05/28(木) | 1,714 | 1,784 | 1,713 | 1,736 | 205,900 | 1,761.0 | 1,763.5 |
| 05/27(水) | 1,785 | 1,789 | 1,691 | 1,709 | 401,500 | 1,781.4 | 1,756.6 |
| 05/26(火) | 1,790 | 1,821 | 1,765 | 1,784 | 169,000 | 1,797.6 | 1,750.0 |
| 05/25(月) | 1,819 | 1,829 | 1,755 | 1,775 | 210,800 | 1,818.6 | 1,740.1 |
| 05/22(金) | 1,838 | 1,842 | 1,774 | 1,801 | 156,000 | 1,841.2 | 1,730.8 |
| 05/21(木) | 1,830 | 1,864 | 1,815 | 1,838 | 123,800 | 1,863.8 | 1,718.6 |
| 05/20(水) | 1,871 | 1,876 | 1,779 | 1,790 | 231,600 | 1,865.6 | 1,705.0 |
| 05/19(火) | 1,913 | 1,918 | 1,883 | 1,889 | 99,800 | 1,889.0 | 1,693.8 |
| 05/18(月) | 1,932 | 1,954 | 1,859 | 1,888 | 184,500 | 1,886.4 | 1,680.3 |
| 05/15(金) | 1,887 | 1,943 | 1,887 | 1,914 | 161,100 | 1,897.6 | 1,664.9 |
| 05/14(木) | 1,902 | 1,913 | 1,845 | 1,847 | 139,800 | 1,911.8 | 1,647.7 |
| 05/13(水) | 1,901 | 1,945 | 1,886 | 1,907 | 183,300 | 1,928.0 | 1,632.1 |
| 05/12(火) | 1,904 | 1,933 | 1,875 | 1,876 | 207,500 | 1,959.0 | 1,613.4 |
| 05/11(月) | 1,994 | 2,012 | 1,944 | 1,944 | 183,700 | 1,942.8 | 1,596.7 |
| 05/08(金) | 1,940 | 2,021 | 1,902 | 1,985 | 359,800 | 1,853.0 | 1,575.7 |
| 05/07(木) | 2,063 | 2,099 | 1,901 | 1,928 | 778,800 | 1,754.2 | 1,553.1 |
| 05/01(金) | 2,000 | 2,117 | 1,974 | 2,062 | 2,154,100 | 1,667.6 | 1,535.5 |
| 04/30(木) | 1,480 | 1,795 | 1,466 | 1,795 | 110,800 | 1,556.4 | 1,511.5 |
| 04/28(火) | 1,495 | 1,499 | 1,472 | 1,495 | 74,200 | 1,503.6 | 1,498.7 |
| 04/27(月) | 1,491 | 1,501 | 1,465 | 1,491 | 110,000 | 1,515.0 | 1,497.9 |
| 04/24(金) | 1,492 | 1,506 | 1,483 | 1,495 | 103,800 | 1,526.8 | 1,495.8 |
| 04/23(木) | 1,548 | 1,548 | 1,493 | 1,506 | 130,100 | 1,540.4 | 1,496.0 |
| 04/22(水) | 1,550 | 1,567 | 1,530 | 1,531 | 79,100 | 1,548.2 | 1,499.1 |
| 04/21(火) | 1,575 | 1,593 | 1,534 | 1,552 | 156,600 | 1,549.2 | 1,500.4 |
| 04/20(月) | 1,570 | 1,576 | 1,532 | 1,550 | 112,900 | 1,547.0 | 1,500.5 |
| 04/17(金) | 1,547 | 1,573 | 1,544 | 1,563 | 76,300 | 1,536.6 | 1,500.5 |
| 04/16(木) | 1,541 | 1,568 | 1,538 | 1,545 | 85,800 | 1,523.6 | 1,500.0 |
| 04/15(水) | 1,545 | 1,570 | 1,522 | 1,536 | 76,000 | 1,516.6 | 1,502.0 |
| 04/14(火) | 1,516 | 1,541 | 1,515 | 1,541 | 104,300 | 1,519.4 | 1,503.7 |
| 04/13(月) | 1,482 | 1,498 | 1,469 | 1,498 | 65,900 | 1,511.8 | 1,503.7 |
| 04/10(金) | 1,521 | 1,526 | 1,481 | 1,498 | 111,700 | 1,509.2 | 1,506.8 |
| 04/09(木) | 1,523 | 1,526 | 1,496 | 1,510 | 129,100 | 1,501.0 | 1,509.0 |
| 04/08(水) | 1,528 | 1,550 | 1,521 | 1,550 | 110,000 | 1,487.0 | 1,507.6 |
| 04/07(火) | 1,497 | 1,535 | 1,493 | 1,503 | 88,000 | 1,468.6 | 1,506.0 |
| 04/06(月) | 1,470 | 1,485 | 1,461 | 1,485 | 66,700 | 1,451.8 | 1,508.4 |
| 04/03(金) | 1,450 | 1,470 | 1,450 | 1,457 | 51,400 | 1,438.6 | 1,513.7 |
| 04/02(木) | 1,488 | 1,493 | 1,430 | 1,440 | 132,400 | 1,445.0 | 1,519.6 |
| 04/01(水) | 1,468 | 1,474 | 1,443 | 1,458 | 85,500 | 1,449.2 | 1,524.4 |
| 03/31(火) | 1,420 | 1,454 | 1,414 | 1,419 | 127,000 | 1,452.8 | 1,527.0 |
| 03/30(月) | 1,420 | 1,436 | 1,393 | 1,419 | 171,200 | 1,464.0 | 1,534.0 |
| 03/27(金) | 1,465 | 1,507 | 1,458 | 1,489 | 163,100 | 1,467.8 | 1,541.9 |
| 03/26(木) | 1,476 | 1,483 | 1,447 | 1,461 | 100,200 | 1,469.8 | 1,546.9 |
| 03/25(水) | 1,485 | 1,500 | 1,467 | 1,476 | 147,500 | 1,494.4 | 1,553.4 |
| 03/24(火) | 1,468 | 1,480 | 1,449 | 1,475 | 112,300 | 1,512.0 | 1,560.2 |
| 03/23(月) | 1,469 | 1,469 | 1,435 | 1,438 | 200,600 | 1,528.0 | 1,565.9 |
| 03/19(木) | 1,520 | 1,529 | 1,499 | 1,499 | 187,000 | 1,550.4 | 1,580.6 |
| 03/18(水) | 1,582 | 1,587 | 1,551 | 1,584 | 91,700 | 1,560.6 | 1,593.7 |
| 03/17(火) | 1,585 | 1,605 | 1,564 | 1,564 | 117,200 | 1,562.8 | 1,602.2 |
| 03/16(月) | 1,571 | 1,579 | 1,548 | 1,555 | 116,700 | 1,565.8 | 1,612.0 |
| 03/13(金) | 1,562 | 1,566 | 1,538 | 1,550 | 82,400 | 1,563.0 | 1,624.0 |
| 03/12(木) | 1,603 | 1,603 | 1,543 | 1,550 | 98,400 | 1,567.8 | 1,636.6 |
| 03/11(水) | 1,580 | 1,605 | 1,576 | 1,595 | 89,900 | 1,568.6 | 1,647.4 |
| 03/10(火) | 1,568 | 1,593 | 1,552 | 1,579 | 81,600 | 1,544.4 | 1,656.0 |
| 03/09(月) | 1,510 | 1,548 | 1,495 | 1,541 | 174,700 | 1,530.6 | 1,666.0 |
| 03/06(金) | 1,542 | 1,582 | 1,541 | 1,574 | 107,800 | 1,535.0 | 1,677.5 |
| 03/05(木) | 1,534 | 1,578 | 1,523 | 1,554 | 180,300 | 1,543.8 | 1,687.6 |
| 03/04(水) | 1,501 | 1,508 | 1,455 | 1,474 | 233,100 | 1,554.2 | 1,699.9 |
| 03/03(火) | 1,578 | 1,592 | 1,510 | 1,510 | 187,100 | 1,571.4 | 1,715.1 |
| 03/02(月) | 1,593 | 1,593 | 1,557 | 1,563 | 165,100 | 1,573.8 | 1,731.6 |
| 02/27(金) | 1,624 | 1,629 | 1,605 | 1,618 | 139,900 | 1,580.0 | 1,745.4 |
| 02/26(木) | 1,590 | 1,625 | 1,590 | 1,606 | 154,000 | 1,579.8 | 1,756.4 |
| 02/25(水) | 1,543 | 1,584 | 1,543 | 1,560 | 140,300 | 1,581.2 | 1,769.4 |
| 02/24(火) | 1,560 | 1,574 | 1,522 | 1,522 | 251,500 | 1,593.8 | 1,784.9 |
| 02/20(金) | 1,620 | 1,630 | 1,580 | 1,594 | 167,600 | 1,618.8 | 1,802.9 |
| 02/19(木) | 1,647 | 1,657 | 1,601 | 1,617 | 272,800 | 1,623.4 | 1,819.8 |
| 02/18(水) | 1,627 | 1,655 | 1,613 | 1,613 | 126,100 | 1,661.2 | 1,833.2 |
| 02/17(火) | 1,620 | 1,653 | 1,592 | 1,623 | 283,000 | 1,703.8 | 1,846.3 |
| 02/16(月) | 1,660 | 1,677 | 1,638 | 1,647 | 246,600 | 1,738.6 | 1,859.1 |
| 02/13(金) | 1,796 | 1,812 | 1,616 | 1,617 | 557,500 | 1,771.2 | 1,870.5 |
| 02/12(木) | 1,834 | 1,844 | 1,805 | 1,806 | 134,700 | 1,818.6 | 1,884.7 |
| 02/10(火) | 1,818 | 1,849 | 1,802 | 1,826 | 145,100 | 1,830.2 | 1,892.3 |
| 02/09(月) | 1,832 | 1,839 | 1,786 | 1,797 | 183,600 | 1,829.0 | 1,897.8 |
| 02/06(金) | 1,820 | 1,829 | 1,775 | 1,810 | 232,800 | 1,832.0 | 1,903.6 |
| 02/05(木) | 1,845 | 1,882 | 1,829 | 1,854 | 186,700 | 1,835.8 | 1,911.5 |
| 02/04(水) | 1,860 | 1,914 | 1,836 | 1,864 | 311,800 | 1,830.6 | 1,918.2 |
| 02/03(火) | 1,830 | 1,835 | 1,809 | 1,820 | 102,600 | 1,823.0 | 1,925.0 |
| 02/02(月) | 1,825 | 1,851 | 1,809 | 1,812 | 133,600 | 1,831.2 | 1,932.8 |
| 01/30(金) | 1,822 | 1,845 | 1,815 | 1,829 | 89,900 | 1,839.8 | 1,940.5 |
| 01/29(木) | 1,826 | 1,836 | 1,800 | 1,828 | 165,800 | 1,858.2 | 1,946.9 |
| 01/28(水) | 1,850 | 1,855 | 1,826 | 1,826 | 153,300 | 1,874.4 | 1,952.7 |
| 01/27(火) | 1,854 | 1,880 | 1,848 | 1,861 | 129,700 | 1,887.6 | 1,957.7 |
| 01/26(月) | 1,891 | 1,891 | 1,854 | 1,855 | 197,100 | 1,901.6 | 1,961.4 |
| 01/23(金) | 1,923 | 1,961 | 1,904 | 1,921 | 123,800 | 1,920.2 | 1,965.1 |
| 01/22(木) | 1,891 | 1,922 | 1,889 | 1,909 | 130,300 | 1,930.4 | 1,967.9 |
| 01/21(水) | 1,919 | 1,919 | 1,860 | 1,892 | 224,000 | 1,951.8 | 1,970.4 |
| 01/20(火) | 1,949 | 1,968 | 1,926 | 1,931 | 134,000 | 1,964.2 | 1,973.9 |
| 01/19(月) | 1,976 | 1,976 | 1,925 | 1,948 | 156,300 | 1,966.0 | 1,975.6 |
| 01/16(金) | 1,993 | 2,007 | 1,945 | 1,972 | 190,000 | 1,965.0 | 1,974.9 |
| 01/15(木) | 1,954 | 2,022 | 1,942 | 2,016 | 238,300 | 1,956.8 | 1,976.5 |
| 01/14(水) | 1,955 | 1,985 | 1,951 | 1,954 | 155,400 | 1,948.2 | 1,975.1 |
| 01/13(火) | 1,960 | 1,970 | 1,923 | 1,940 | 207,200 | 1,956.6 | 1,977.5 |
| 01/09(金) | 1,930 | 1,956 | 1,919 | 1,943 | 169,800 | 1,961.0 | 1,980.1 |
| 01/08(木) | 1,953 | 1,973 | 1,931 | 1,931 | 190,100 | 1,961.0 | 1,983.7 |
| 01/07(水) | 1,990 | 1,990 | 1,946 | 1,973 | 191,700 | 1,976.4 | 1,988.2 |
| 01/06(火) | 1,988 | 2,025 | 1,986 | 1,996 | 218,400 | 1,985.8 | 1,992.5 |
| 01/05(月) | 1,968 | 1,982 | 1,941 | 1,962 | 187,200 | 1,993.5 | 1,996.8 |
| 12/30(火) | 2,005 | 2,022 | 1,935 | 1,943 | 419,600 | 2,003.9 | 2,002.5 |
| 12/29(月) | 2,040 | 2,041 | 1,990 | 2,008 | 424,600 | 2,016.3 | 2,006.1 |
| 12/26(金) | 2,041 | 2,047 | 2,011 | 2,020 | 316,900 | 2,012.9 | 2,008.5 |
| 12/25(木) | 2,030 | 2,039 | 2,019 | 2,034 | 126,300 | 2,003.3 | 2,007.8 |
| 12/24(水) | 2,011 | 2,031 | 2,007 | 2,014 | 121,100 | 1,986.7 | 2,006.6 |
| 12/23(火) | 2,002 | 2,023 | 2,002 | 2,005 | 147,100 | 1,974.4 | 2,005.1 |
| 12/22(月) | 1,995 | 2,009 | 1,982 | 1,991 | 118,800 | 1,963.1 | 2,006.5 |
| 12/19(金) | 1,951 | 1,984 | 1,951 | 1,972 | 111,700 | 1,963.1 | 2,011.4 |
| 12/18(木) | 1,946 | 1,962 | 1,939 | 1,952 | 63,100 | 1,962.7 | 2,017.5 |
| 12/17(水) | 1,957 | 1,966 | 1,924 | 1,953 | 148,400 | 1,968.3 | 2,025.5 |
| 12/16(火) | 1,972 | 1,982 | 1,933 | 1,948 | 134,200 | 1,972.9 | 2,031.5 |
| 12/15(月) | 1,957 | 1,998 | 1,948 | 1,991 | 114,400 | 1,969.4 | 2,035.4 |
| 12/12(金) | 1,980 | 2,000 | 1,957 | 1,970 | 156,800 | 1,973.3 | 2,037.2 |
| 12/11(木) | 1,979 | 1,996 | 1,945 | 1,980 | 152,600 | 1,975.8 | 2,038.0 |
| 12/10(水) | 1,959 | 1,996 | 1,950 | 1,976 | 187,000 | 1,982.3 | 2,040.6 |
| 12/09(火) | 1,991 | 2,002 | 1,916 | 1,931 | 354,400 | 1,988.5 | 2,045.1 |
| 12/08(月) | 1,985 | 2,013 | 1,985 | 2,010 | 80,800 | 2,008.8 | 2,048.2 |
| 12/05(金) | 1,996 | 2,006 | 1,982 | 1,982 | 149,400 | 2,015.6 | 2,052.4 |
| 12/04(木) | 2,024 | 2,044 | 2,003 | 2,012 | 135,400 | 2,034.8 | 2,056.3 |
| 12/03(水) | 2,034 | 2,055 | 2,007 | 2,007 | 204,100 | 2,053.3 | 2,062.2 |
| 12/02(火) | 2,082 | 2,107 | 2,033 | 2,033 | 135,000 | 2,072.9 | 2,071.1 |
| 12/01(月) | 2,092 | 2,092 | 2,032 | 2,044 | 148,500 | 2,073.1 | 2,077.5 |
| 11/28(金) | 2,109 | 2,109 | 2,070 | 2,079 | 107,500 | 2,077.7 | 2,082.9 |
| 11/27(木) | 2,126 | 2,155 | 2,105 | 2,105 | 214,200 | 2,062.7 | 2,087.1 |
| 11/26(水) | 2,039 | 2,114 | 2,039 | 2,105 | 137,900 | 2,042.3 | 2,089.5 |
| 11/25(火) | 2,083 | 2,097 | 2,012 | 2,033 | 110,000 | 2,016.9 | 2,093.5 |
| 11/21(金) | 1,973 | 2,067 | 1,973 | 2,067 | 145,500 | 2,018.3 | 2,098.3 |
| 11/20(木) | 2,030 | 2,042 | 2,001 | 2,004 | 110,500 | 2,027.3 | 2,107.0 |
| 11/19(水) | 1,982 | 2,029 | 1,968 | 2,003 | 162,300 | 2,051.6 | 2,119.9 |
| 11/18(火) | 2,011 | 2,025 | 1,974 | 1,978 | 251,200 | 2,081.4 | 2,130.7 |
| 11/17(月) | 2,098 | 2,119 | 2,022 | 2,040 | 169,700 | 2,106.2 | 2,147.1 |
| 11/14(金) | 2,089 | 2,122 | 2,084 | 2,112 | 119,100 | 2,107.5 | 2,162.9 |
| 11/13(木) | 2,146 | 2,155 | 2,099 | 2,125 | 157,500 | 2,092.0 | 2,174.8 |
| 11/12(水) | 2,109 | 2,210 | 2,106 | 2,152 | 225,000 | 2,065.2 | 2,188.6 |
| 11/11(火) | 2,091 | 2,102 | 2,058 | 2,102 | 185,600 | 2,043.7 | 2,198.2 |
| 11/10(月) | 2,039 | 2,071 | 2,024 | 2,047 | 127,800 | 2,040.8 | 2,207.7 |
| 11/07(金) | 1,968 | 2,043 | 1,967 | 2,034 | 156,700 | 2,033.3 | 2,218.0 |
| 11/06(木) | 2,052 | 2,056 | 1,986 | 1,991 | 187,500 | 2,049.4 | 2,227.9 |
| 11/05(水) | 2,039 | 2,083 | 1,960 | 2,044 | 422,400 | 2,067.3 | 2,246.7 |
| 11/04(火) | 2,058 | 2,135 | 2,002 | 2,087 | 411,600 | 2,090.4 | 2,261.2 |
| 10/31(金) | 2,172 | 2,231 | 1,951 | 2,009 | 1,263,500 | 2,118.7 | 2,277.4 |
| 10/30(木) | 2,107 | 2,147 | 2,069 | 2,115 | 254,700 | 2,155.2 | 2,299.7 |
| 10/29(水) | 2,164 | 2,174 | 2,074 | 2,081 | 395,200 | 2,167.9 | 2,316.9 |
| 10/28(火) | 2,211 | 2,212 | 2,159 | 2,159 | 251,600 | 2,188.5 | 2,337.5 |
| 10/27(月) | 2,240 | 2,278 | 2,214 | 2,229 | 185,000 | 2,189.7 | 2,356.6 |
| 10/24(金) | 2,200 | 2,221 | 2,167 | 2,192 | 191,400 | 2,185.1 | 2,366.8 |
| 10/23(木) | 2,165 | 2,179 | 2,140 | 2,179 | 193,200 | 2,177.2 | 2,375.9 |
| 10/22(水) | 2,174 | 2,206 | 2,161 | 2,184 | 166,500 | 2,198.5 | 2,387.1 |
| 10/21(火) | 2,202 | 2,213 | 2,152 | 2,165 | 247,300 | 2,226.6 | 2,393.6 |
| 10/20(月) | 2,189 | 2,239 | 2,171 | 2,206 | 287,800 | 2,248.6 | 2,400.1 |
| 10/17(金) | 2,260 | 2,272 | 2,153 | 2,153 | 322,700 | 2,284.5 | 2,406.8 |
| 10/16(木) | 2,297 | 2,313 | 2,264 | 2,285 | 149,300 | 2,341.1 | 2,413.1 |
| 10/15(水) | 2,297 | 2,331 | 2,279 | 2,324 | 129,500 | 2,366.3 | 2,415.9 |
| 10/14(火) | 2,357 | 2,396 | 2,257 | 2,275 | 315,500 | 2,395.5 | 2,418.8 |
| 10/10(金) | 2,418 | 2,429 | 2,376 | 2,386 | 174,700 | 2,418.8 | 2,423.9 |
| 10/09(木) | 2,428 | 2,462 | 2,402 | 2,436 | 151,700 | 2,409.2 | 2,425.4 |
| 10/08(水) | 2,458 | 2,458 | 2,400 | 2,412 | 195,600 | 2,383.0 | 2,426.4 |
| 10/07(火) | 2,424 | 2,494 | 2,401 | 2,470 | 260,900 | 2,357.1 | 2,427.7 |
| 10/06(月) | 2,412 | 2,413 | 2,314 | 2,391 | 349,500 | 2,355.7 | 2,427.2 |
| 10/03(金) | 2,303 | 2,432 | 2,295 | 2,337 | 300,000 | 2,358.4 | 2,430.7 |
| 10/02(木) | 2,290 | 2,360 | 2,285 | 2,305 | 295,400 | 2,389.4 | 2,435.2 |
| 10/01(水) | 2,446 | 2,455 | 2,282 | 2,282 | 662,800 | 2,441.9 | 2,435.9 |
| 09/30(火) | 2,437 | 2,467 | 2,405 | 2,463 | 208,100 | 2,494.6 | 2,439.5 |
| 09/29(月) | 2,511 | 2,538 | 2,405 | 2,405 | 253,800 | 2,521.2 | 2,436.6 |
| 09/26(金) | 2,580 | 2,606 | 2,479 | 2,492 | 301,300 | 2,567.3 | 2,429.3 |
| 09/25(木) | 2,554 | 2,601 | 2,539 | 2,567 | 239,300 | 2,565.8 | 2,414.9 |
| 09/24(水) | 2,563 | 2,589 | 2,509 | 2,545 | 338,500 | 2,536.4 | 2,405.5 |
| 09/22(月) | 2,684 | 2,741 | 2,589 | 2,596 | 757,400 | 2,519.0 | 2,396.1 |
| 09/19(金) | 2,533 | 2,741 | 2,487 | 2,636 | 1,403,000 | 2,468.8 | 2,377.6 |
| 09/18(木) | 2,418 | 2,485 | 2,382 | 2,485 | 315,900 | 2,407.5 | 2,359.7 |
| 09/17(水) | 2,459 | 2,470 | 2,401 | 2,420 | 250,800 | 2,385.3 | - |
| 09/16(火) | 2,365 | 2,478 | 2,318 | 2,459 | 530,800 | 2,363.0 | - |
| 09/12(金) | 2,351 | 2,379 | 2,313 | 2,345 | 275,300 | 2,342.6 | - |
| 09/11(木) | 2,384 | 2,390 | 2,304 | 2,329 | 210,600 | 2,352.6 | - |
| 09/10(水) | 2,332 | 2,384 | 2,288 | 2,374 | 281,600 | 2,367.6 | - |
| 09/09(火) | 2,366 | 2,374 | 2,300 | 2,309 | 229,800 | 2,377.4 | - |
| 09/08(月) | 2,432 | 2,442 | 2,339 | 2,357 | 347,100 | 2,407.8 | - |
| 09/05(金) | 2,428 | 2,442 | 2,386 | 2,395 | 252,100 | 2,425.0 | - |
| 09/04(木) | 2,405 | 2,427 | 2,348 | 2,404 | 297,400 | 2,437.7 | - |
| 09/03(水) | 2,467 | 2,525 | 2,412 | 2,423 | 350,400 | 2,452.7 | - |
| 09/02(火) | 2,453 | 2,502 | 2,436 | 2,461 | 273,800 | 2,457.9 | - |
| 09/01(月) | 2,434 | 2,451 | 2,381 | 2,442 | 300,400 | 2,430.5 | - |
| 08/29(金) | 2,459 | 2,500 | 2,443 | 2,459 | 318,900 | 2,416.5 | - |
| 08/28(木) | 2,451 | 2,548 | 2,421 | 2,479 | 554,200 | 2,402.8 | - |
| 08/27(水) | 2,372 | 2,496 | 2,312 | 2,449 | 854,500 | 2,351.5 | - |
| 08/26(火) | 2,285 | 2,341 | 2,276 | 2,324 | 413,300 | 2,288.2 | - |
| 08/25(月) | 2,458 | 2,482 | 2,372 | 2,372 | 680,900 | 2,289.5 | - |
| 08/22(金) | 2,251 | 2,458 | 2,235 | 2,390 | 1,176,900 | 2,277.4 | - |
| 08/21(木) | 2,117 | 2,268 | 2,105 | 2,222 | 752,300 | 2,226.0 | - |
| 08/20(水) | 2,288 | 2,288 | 2,126 | 2,133 | 1,073,900 | 2,219.5 | - |
| 08/19(火) | 2,299 | 2,429 | 2,294 | 2,331 | 618,100 | 2,232.2 | - |
| 08/18(月) | 2,155 | 2,360 | 2,153 | 2,311 | 772,900 | 2,216.6 | - |
| 08/15(金) | 2,208 | 2,221 | 2,123 | 2,134 | 541,400 | 2,215.3 | - |
| 08/14(木) | 2,187 | 2,236 | 2,173 | 2,189 | 400,400 | 2,252.2 | - |
