?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,307 | 2,368 | 2,271 | 2,344 | 71,300 | 2,297.8 | 2,224.3 |
| 08/12(水) | 2,270 | 2,310 | 2,261 | 2,308 | 27,000 | 2,276.0 | 2,217.1 |
| 08/10(月) | 2,328 | 2,335 | 2,270 | 2,286 | 27,800 | 2,259.6 | 2,209.7 |
| 08/07(金) | 2,250 | 2,321 | 2,247 | 2,304 | 35,200 | 2,251.4 | 2,199.9 |
| 08/06(木) | 2,220 | 2,279 | 2,216 | 2,247 | 49,000 | 2,249.2 | 2,190.2 |
| 08/05(水) | 2,209 | 2,247 | 2,195 | 2,235 | 22,400 | 2,261.0 | 2,178.8 |
| 08/04(火) | 2,228 | 2,256 | 2,197 | 2,226 | 34,600 | 2,269.0 | 2,168.0 |
| 08/03(月) | 2,281 | 2,281 | 2,220 | 2,245 | 29,700 | 2,259.2 | 2,156.5 |
| 07/31(金) | 2,306 | 2,337 | 2,253 | 2,293 | 33,200 | 2,255.0 | 2,143.3 |
| 07/30(木) | 2,275 | 2,330 | 2,257 | 2,306 | 33,700 | 2,231.8 | 2,128.8 |
| 07/29(水) | 2,180 | 2,278 | 2,158 | 2,275 | 44,800 | 2,212.0 | 2,114.0 |
| 07/28(火) | 2,222 | 2,240 | 2,171 | 2,177 | 29,200 | 2,192.0 | 2,101.5 |
| 07/27(月) | 2,204 | 2,228 | 2,190 | 2,224 | 18,400 | 2,189.6 | 2,094.2 |
| 07/24(金) | 2,198 | 2,213 | 2,159 | 2,177 | 27,900 | 2,172.6 | 2,084.9 |
| 07/23(木) | 2,200 | 2,215 | 2,150 | 2,207 | 30,300 | 2,168.2 | 2,075.5 |
| 07/22(水) | 2,181 | 2,187 | 2,139 | 2,175 | 25,500 | 2,168.4 | 2,064.3 |
| 07/21(火) | 2,171 | 2,175 | 2,151 | 2,165 | 20,800 | 2,170.4 | 2,053.2 |
| 07/17(金) | 2,155 | 2,189 | 2,115 | 2,139 | 38,300 | 2,166.0 | 2,044.0 |
| 07/16(木) | 2,187 | 2,211 | 2,154 | 2,155 | 15,400 | 2,176.4 | 2,034.8 |
| 07/15(水) | 2,185 | 2,208 | 2,154 | 2,208 | 20,300 | 2,185.0 | 2,024.8 |
| 07/14(火) | 2,150 | 2,203 | 2,150 | 2,185 | 28,600 | 2,182.4 | 2,015.2 |
| 07/13(月) | 2,191 | 2,207 | 2,143 | 2,143 | 35,500 | 2,178.0 | 2,008.7 |
| 07/10(金) | 2,201 | 2,216 | 2,179 | 2,191 | 27,600 | 2,174.0 | 1,998.3 |
| 07/09(木) | 2,172 | 2,214 | 2,167 | 2,198 | 28,900 | 2,144.2 | 1,987.5 |
| 07/08(水) | 2,180 | 2,220 | 2,169 | 2,195 | 43,600 | 2,116.6 | 1,975.8 |
| 07/07(火) | 2,145 | 2,182 | 2,133 | 2,163 | 31,900 | 2,070.4 | 1,964.9 |
| 07/06(月) | 2,046 | 2,126 | 2,046 | 2,123 | 32,700 | 2,030.4 | 1,955.4 |
| 07/03(金) | 2,070 | 2,080 | 2,032 | 2,042 | 33,300 | 1,993.6 | 1,947.8 |
| 07/02(木) | 1,969 | 2,101 | 1,969 | 2,060 | 65,100 | 1,968.2 | 1,942.4 |
| 07/01(水) | 1,960 | 1,986 | 1,951 | 1,964 | 21,400 | 1,942.6 | 1,936.3 |
| 06/30(火) | 1,974 | 1,974 | 1,940 | 1,963 | 26,900 | 1,936.6 | 1,934.8 |
| 06/29(月) | 1,954 | 1,995 | 1,930 | 1,939 | 34,000 | 1,936.6 | 1,935.2 |
| 06/26(金) | 1,932 | 1,949 | 1,915 | 1,915 | 19,600 | 1,947.8 | 1,933.0 |
| 06/25(木) | 1,934 | 1,983 | 1,932 | 1,932 | 41,500 | 1,963.2 | 1,931.4 |
| 06/24(水) | 1,963 | 1,990 | 1,927 | 1,934 | 26,000 | 1,965.2 | 1,928.8 |
| 06/23(火) | 1,989 | 2,002 | 1,963 | 1,963 | 26,800 | 1,963.8 | 1,924.9 |
| 06/22(月) | 1,999 | 2,044 | 1,961 | 1,995 | 32,400 | 1,950.4 | 1,922.6 |
| 06/19(金) | 1,952 | 2,005 | 1,952 | 1,992 | 27,300 | 1,938.4 | 1,917.4 |
| 06/18(木) | 1,962 | 1,977 | 1,942 | 1,942 | 29,200 | 1,922.2 | 1,914.0 |
| 06/17(水) | 1,899 | 1,962 | 1,899 | 1,927 | 18,100 | 1,914.6 | 1,913.2 |
| 06/16(火) | 1,919 | 1,919 | 1,867 | 1,896 | 33,100 | 1,922.8 | 1,915.4 |
| 06/15(月) | 1,951 | 1,967 | 1,920 | 1,935 | 32,700 | 1,948.2 | 1,919.5 |
| 06/12(金) | 1,905 | 1,952 | 1,891 | 1,911 | 28,000 | 1,937.8 | 1,922.4 |
| 06/11(木) | 1,928 | 1,928 | 1,885 | 1,904 | 24,300 | 1,939.8 | 1,925.6 |
| 06/10(水) | 2,023 | 2,023 | 1,942 | 1,968 | 40,700 | 1,940.2 | 1,927.6 |
| 06/09(火) | 1,949 | 2,047 | 1,942 | 2,023 | 67,400 | 1,930.8 | 1,925.6 |
| 06/08(月) | 1,881 | 1,910 | 1,867 | 1,883 | 33,800 | 1,911.2 | 1,921.0 |
| 06/05(金) | 1,904 | 1,941 | 1,903 | 1,921 | 20,500 | 1,921.4 | 1,925.0 |
| 06/04(木) | 1,920 | 1,938 | 1,881 | 1,906 | 23,200 | 1,918.8 | 1,926.7 |
| 06/03(水) | 1,898 | 1,936 | 1,856 | 1,921 | 30,100 | 1,918.8 | 1,928.0 |
| 06/02(火) | 1,948 | 1,948 | 1,882 | 1,925 | 20,800 | 1,920.0 | 1,930.8 |
| 06/01(月) | 1,908 | 1,950 | 1,907 | 1,934 | 32,200 | 1,929.6 | 1,935.3 |
| 05/29(金) | 1,919 | 1,970 | 1,908 | 1,908 | 21,200 | 1,919.8 | 1,940.9 |
| 05/28(木) | 1,905 | 1,915 | 1,874 | 1,906 | 22,200 | 1,913.0 | 1,946.9 |
| 05/27(水) | 1,973 | 1,982 | 1,920 | 1,927 | 24,400 | 1,905.2 | 1,954.7 |
| 05/26(火) | 1,890 | 1,980 | 1,870 | 1,973 | 51,600 | 1,887.0 | 1,963.7 |
| 05/25(月) | 1,894 | 1,894 | 1,849 | 1,885 | 28,800 | 1,873.8 | 1,968.0 |
| 05/22(金) | 1,868 | 1,888 | 1,850 | 1,874 | 22,700 | 1,869.6 | 1,972.6 |
| 05/21(木) | 1,867 | 1,891 | 1,859 | 1,867 | 16,800 | 1,876.0 | 1,977.6 |
| 05/20(水) | 1,900 | 1,926 | 1,830 | 1,836 | 44,900 | 1,887.4 | 1,986.9 |
| 05/19(火) | 1,899 | 1,915 | 1,885 | 1,907 | 28,800 | 1,916.6 | 1,997.1 |
| 05/18(月) | 1,870 | 1,919 | 1,861 | 1,864 | 84,000 | 1,934.8 | 2,006.1 |
| 05/15(金) | 1,964 | 1,999 | 1,893 | 1,906 | 42,200 | 1,963.4 | 2,014.2 |
| 05/14(木) | 1,986 | 1,989 | 1,914 | 1,924 | 26,100 | 1,980.4 | 2,020.0 |
| 05/13(水) | 1,975 | 1,990 | 1,966 | 1,982 | 13,100 | 1,986.2 | 2,022.4 |
| 05/12(火) | 2,007 | 2,015 | 1,984 | 1,998 | 44,300 | 1,973.8 | 2,021.0 |
| 05/11(月) | 2,019 | 2,027 | 1,996 | 2,007 | 20,400 | 1,955.6 | 2,019.5 |
| 05/08(金) | 1,948 | 1,998 | 1,946 | 1,991 | 35,000 | 1,950.8 | 2,015.3 |
| 05/07(木) | 1,940 | 1,967 | 1,923 | 1,953 | 19,400 | 1,945.2 | 2,011.4 |
| 05/01(金) | 1,907 | 1,930 | 1,889 | 1,920 | 20,400 | 1,942.2 | 2,012.2 |
| 04/30(木) | 1,951 | 1,952 | 1,907 | 1,907 | 40,500 | 1,956.4 | 2,010.0 |
| 04/28(火) | 1,971 | 1,985 | 1,953 | 1,983 | 25,600 | 1,982.6 | 2,010.0 |
| 04/27(月) | 1,952 | 1,999 | 1,951 | 1,963 | 37,600 | 2,000.8 | 2,005.7 |
| 04/24(金) | 1,995 | 1,995 | 1,931 | 1,938 | 47,100 | 2,019.8 | 2,000.9 |
| 04/23(木) | 2,035 | 2,044 | 1,987 | 1,991 | 28,800 | 2,052.4 | 1,999.1 |
| 04/22(水) | 2,058 | 2,059 | 2,024 | 2,038 | 28,100 | 2,084.8 | 1,997.4 |
| 04/21(火) | 2,091 | 2,116 | 2,065 | 2,074 | 30,400 | 2,093.2 | 1,992.8 |
| 04/20(月) | 2,101 | 2,125 | 2,058 | 2,058 | 17,500 | 2,078.6 | 1,985.0 |
| 04/17(金) | 2,135 | 2,141 | 2,101 | 2,101 | 19,600 | 2,066.6 | 1,978.8 |
| 04/16(木) | 2,100 | 2,170 | 2,100 | 2,153 | 50,500 | 2,066.2 | 1,971.8 |
| 04/15(水) | 2,049 | 2,101 | 2,049 | 2,080 | 30,400 | 2,054.0 | 1,965.2 |
| 04/14(火) | 2,015 | 2,034 | 2,001 | 2,001 | 31,400 | 2,064.2 | 1,961.8 |
| 04/13(月) | 2,061 | 2,062 | 1,991 | 1,998 | 42,300 | 2,077.6 | 1,960.2 |
| 04/10(金) | 2,115 | 2,129 | 2,082 | 2,099 | 34,700 | 2,088.2 | 1,961.8 |
| 04/09(木) | 2,123 | 2,123 | 2,092 | 2,092 | 31,600 | 2,065.0 | 1,958.2 |
| 04/08(水) | 2,089 | 2,131 | 2,070 | 2,131 | 38,500 | 2,036.2 | 1,951.6 |
| 04/07(火) | 2,050 | 2,075 | 2,030 | 2,068 | 34,100 | 2,001.8 | 1,945.5 |
| 04/06(月) | 2,000 | 2,051 | 2,000 | 2,051 | 21,200 | 1,968.8 | 1,944.4 |
| 04/03(金) | 1,965 | 1,999 | 1,965 | 1,983 | 15,400 | 1,937.0 | 1,946.5 |
| 04/02(木) | 1,981 | 1,986 | 1,933 | 1,948 | 23,600 | 1,935.2 | 1,950.4 |
| 04/01(水) | 1,943 | 1,969 | 1,943 | 1,959 | 28,500 | 1,918.8 | 1,954.1 |
| 03/31(火) | 1,890 | 1,925 | 1,883 | 1,903 | 21,300 | 1,908.2 | 1,958.1 |
| 03/30(月) | 1,900 | 1,919 | 1,871 | 1,892 | 35,800 | 1,902.6 | 1,964.3 |
| 03/27(金) | 1,866 | 1,980 | 1,862 | 1,974 | 49,100 | 1,893.0 | 1,973.2 |
| 03/26(木) | 1,906 | 1,906 | 1,864 | 1,866 | 35,200 | 1,876.6 | 1,979.1 |
| 03/25(水) | 1,904 | 1,929 | 1,886 | 1,906 | 63,000 | 1,893.2 | 1,988.7 |
| 03/24(火) | 1,875 | 1,890 | 1,866 | 1,875 | 23,300 | 1,896.8 | 1,996.9 |
| 03/23(月) | 1,875 | 1,883 | 1,830 | 1,844 | 29,600 | 1,897.6 | 2,006.7 |
| 03/19(木) | 1,902 | 1,916 | 1,870 | 1,892 | 53,400 | 1,909.0 | 2,018.7 |
| 03/18(水) | 1,951 | 1,963 | 1,924 | 1,949 | 22,800 | 1,916.2 | 2,036.5 |
| 03/17(火) | 1,906 | 1,946 | 1,900 | 1,924 | 24,100 | 1,923.6 | 2,046.0 |
| 03/16(月) | 1,902 | 1,902 | 1,869 | 1,879 | 28,400 | 1,938.2 | 2,056.5 |
| 03/13(金) | 1,900 | 1,919 | 1,894 | 1,901 | 30,900 | 1,954.4 | 2,072.5 |
| 03/12(木) | 1,974 | 1,974 | 1,923 | 1,928 | 27,400 | 1,981.8 | 2,083.3 |
| 03/11(水) | 2,010 | 2,012 | 1,975 | 1,986 | 20,200 | 1,998.0 | 2,095.2 |
| 03/10(火) | 1,994 | 2,012 | 1,979 | 1,997 | 27,200 | 1,986.0 | 2,101.6 |
| 03/09(月) | 1,908 | 1,965 | 1,907 | 1,960 | 40,100 | 1,982.6 | 2,111.6 |
| 03/06(金) | 1,980 | 2,056 | 1,973 | 2,038 | 21,300 | 1,998.6 | 2,121.8 |
| 03/05(木) | 1,966 | 2,026 | 1,966 | 2,009 | 32,100 | 2,011.8 | 2,128.4 |
| 03/04(水) | 1,955 | 2,003 | 1,917 | 1,926 | 64,600 | 2,026.0 | 2,138.0 |
| 03/03(火) | 2,020 | 2,027 | 1,980 | 1,980 | 44,100 | 2,048.8 | 2,150.9 |
| 03/02(月) | 2,097 | 2,097 | 2,037 | 2,040 | 24,100 | 2,064.8 | 2,164.9 |
| 02/27(金) | 2,071 | 2,110 | 2,071 | 2,104 | 16,600 | 2,068.4 | 2,176.1 |
| 02/26(木) | 2,045 | 2,090 | 2,045 | 2,080 | 21,500 | 2,070.2 | 2,181.1 |
| 02/25(水) | 2,040 | 2,076 | 2,034 | 2,040 | 27,000 | 2,078.8 | 2,190.2 |
| 02/24(火) | 2,060 | 2,074 | 2,050 | 2,060 | 27,400 | 2,091.8 | 2,203.4 |
| 02/20(金) | 2,085 | 2,090 | 2,058 | 2,058 | 22,000 | 2,102.0 | 2,216.9 |
| 02/19(木) | 2,110 | 2,121 | 2,086 | 2,113 | 22,500 | 2,114.4 | 2,229.6 |
| 02/18(水) | 2,105 | 2,133 | 2,099 | 2,123 | 10,600 | 2,120.8 | 2,238.7 |
| 02/17(火) | 2,125 | 2,144 | 2,096 | 2,105 | 19,000 | 2,163.4 | 2,247.8 |
| 02/16(月) | 2,102 | 2,124 | 2,090 | 2,111 | 46,400 | 2,179.6 | 2,256.2 |
| 02/13(金) | 2,139 | 2,199 | 2,117 | 2,120 | 70,200 | 2,195.0 | 2,265.0 |
| 02/12(木) | 2,286 | 2,287 | 2,145 | 2,145 | 84,300 | 2,226.8 | 2,273.7 |
| 02/10(火) | 2,219 | 2,338 | 2,219 | 2,336 | 48,300 | 2,232.0 | 2,282.6 |
| 02/09(月) | 2,211 | 2,211 | 2,162 | 2,186 | 30,500 | 2,210.0 | 2,282.3 |
| 02/06(金) | 2,292 | 2,292 | 2,182 | 2,188 | 30,900 | 2,201.8 | 2,289.1 |
| 02/05(木) | 2,208 | 2,286 | 2,201 | 2,279 | 28,500 | 2,213.6 | 2,297.1 |
| 02/04(水) | 2,193 | 2,198 | 2,161 | 2,171 | 16,900 | 2,200.6 | 2,300.8 |
| 02/03(火) | 2,195 | 2,241 | 2,180 | 2,226 | 27,600 | 2,207.4 | 2,308.3 |
| 02/02(月) | 2,242 | 2,242 | 2,145 | 2,145 | 41,100 | 2,212.0 | 2,312.7 |
| 01/30(金) | 2,214 | 2,247 | 2,205 | 2,247 | 19,900 | 2,232.6 | 2,321.7 |
| 01/29(木) | 2,206 | 2,248 | 2,169 | 2,214 | 22,700 | 2,249.0 | 2,325.7 |
| 01/28(水) | 2,249 | 2,249 | 2,198 | 2,205 | 24,100 | 2,270.2 | 2,330.4 |
| 01/27(火) | 2,243 | 2,272 | 2,227 | 2,249 | 16,900 | 2,275.0 | 2,334.3 |
| 01/26(月) | 2,300 | 2,320 | 2,233 | 2,248 | 18,300 | 2,286.8 | 2,337.8 |
| 01/23(金) | 2,320 | 2,345 | 2,317 | 2,329 | 20,200 | 2,311.4 | 2,342.2 |
| 01/22(木) | 2,256 | 2,330 | 2,238 | 2,320 | 25,400 | 2,325.0 | 2,345.1 |
| 01/21(水) | 2,258 | 2,259 | 2,222 | 2,229 | 24,700 | 2,336.2 | 2,345.6 |
| 01/20(火) | 2,353 | 2,373 | 2,296 | 2,308 | 19,800 | 2,358.4 | 2,348.5 |
| 01/19(月) | 2,401 | 2,401 | 2,354 | 2,371 | 9,200 | 2,366.6 | 2,348.5 |
| 01/16(金) | 2,360 | 2,397 | 2,359 | 2,397 | 11,900 | 2,355.6 | 2,346.9 |
| 01/15(木) | 2,369 | 2,389 | 2,343 | 2,376 | 19,000 | 2,342.4 | 2,343.2 |
| 01/14(水) | 2,349 | 2,396 | 2,331 | 2,340 | 25,600 | 2,334.6 | 2,339.4 |
| 01/13(火) | 2,416 | 2,420 | 2,333 | 2,349 | 26,500 | 2,340.2 | 2,339.1 |
| 01/09(金) | 2,322 | 2,324 | 2,303 | 2,316 | 16,500 | 2,336.2 | 2,335.9 |
| 01/08(木) | 2,333 | 2,350 | 2,308 | 2,331 | 18,300 | 2,344.0 | 2,335.4 |
| 01/07(水) | 2,358 | 2,375 | 2,337 | 2,337 | 18,500 | 2,355.6 | 2,334.3 |
| 01/06(火) | 2,354 | 2,375 | 2,347 | 2,368 | 10,800 | 2,362.6 | 2,335.2 |
| 01/05(月) | 2,367 | 2,384 | 2,316 | 2,329 | 18,300 | 2,360.3 | 2,336.0 |
| 12/30(火) | 2,389 | 2,392 | 2,355 | 2,355 | 9,700 | 2,361.7 | 2,339.0 |
| 12/29(月) | 2,416 | 2,430 | 2,371 | 2,389 | 23,600 | 2,364.9 | 2,339.7 |
| 12/26(金) | 2,363 | 2,372 | 2,344 | 2,372 | 26,600 | 2,356.3 | 2,340.7 |
| 12/25(木) | 2,349 | 2,369 | 2,333 | 2,356 | 16,200 | 2,348.3 | 2,339.8 |
| 12/24(水) | 2,373 | 2,381 | 2,329 | 2,336 | 15,200 | 2,337.7 | 2,337.6 |
| 12/23(火) | 2,352 | 2,380 | 2,344 | 2,371 | 25,400 | 2,337.9 | 2,336.7 |
| 12/22(月) | 2,346 | 2,356 | 2,335 | 2,346 | 14,700 | 2,335.0 | 2,334.8 |
| 12/19(金) | 2,321 | 2,350 | 2,321 | 2,332 | 25,300 | 2,346.3 | 2,334.6 |
| 12/18(木) | 2,319 | 2,329 | 2,304 | 2,304 | 16,900 | 2,346.3 | 2,334.1 |
| 12/17(水) | 2,356 | 2,356 | 2,315 | 2,337 | 9,800 | 2,345.7 | 2,324.8 |
| 12/16(火) | 2,383 | 2,398 | 2,345 | 2,356 | 10,700 | 2,340.1 | 2,314.6 |
| 12/15(月) | 2,337 | 2,402 | 2,337 | 2,402 | 19,000 | 2,335.0 | 2,304.8 |
| 12/12(金) | 2,350 | 2,353 | 2,319 | 2,332 | 12,900 | 2,315.6 | 2,291.4 |
| 12/11(木) | 2,317 | 2,329 | 2,286 | 2,301 | 21,200 | 2,305.1 | 2,281.3 |
| 12/10(水) | 2,330 | 2,347 | 2,291 | 2,309 | 15,700 | 2,311.5 | 2,271.4 |
| 12/09(火) | 2,349 | 2,358 | 2,310 | 2,331 | 33,700 | 2,303.7 | 2,263.0 |
| 12/08(月) | 2,316 | 2,316 | 2,279 | 2,306 | 16,400 | 2,298.1 | 2,250.8 |
| 12/05(金) | 2,332 | 2,332 | 2,279 | 2,279 | 14,600 | 2,297.5 | 2,240.1 |
| 12/04(木) | 2,294 | 2,358 | 2,294 | 2,333 | 22,500 | 2,313.9 | 2,233.5 |
| 12/03(水) | 2,297 | 2,314 | 2,270 | 2,270 | 15,900 | 2,324.6 | 2,227.1 |
| 12/02(火) | 2,287 | 2,311 | 2,270 | 2,303 | 20,800 | 2,351.6 | 2,225.3 |
| 12/01(月) | 2,346 | 2,366 | 2,285 | 2,303 | 25,000 | 2,365.7 | 2,221.2 |
| 11/28(金) | 2,387 | 2,387 | 2,346 | 2,361 | 15,000 | 2,387.9 | 2,216.4 |
| 11/27(木) | 2,381 | 2,397 | 2,370 | 2,387 | 12,500 | 2,385.2 | 2,209.6 |
| 11/26(水) | 2,373 | 2,411 | 2,373 | 2,404 | 12,000 | 2,368.4 | 2,201.4 |
| 11/25(火) | 2,439 | 2,439 | 2,355 | 2,373 | 27,500 | 2,350.4 | 2,190.1 |
| 11/21(金) | 2,307 | 2,415 | 2,307 | 2,414 | 27,800 | 2,340.3 | 2,178.0 |
| 11/20(木) | 2,324 | 2,357 | 2,306 | 2,348 | 20,100 | 2,325.4 | 2,164.7 |
| 11/19(水) | 2,299 | 2,360 | 2,294 | 2,303 | 22,400 | 2,320.1 | 2,154.1 |
| 11/18(火) | 2,302 | 2,348 | 2,302 | 2,314 | 16,100 | 2,273.7 | 2,143.3 |
| 11/17(月) | 2,362 | 2,373 | 2,321 | 2,322 | 36,000 | 2,227.0 | 2,134.2 |
| 11/14(金) | 2,301 | 2,379 | 2,299 | 2,340 | 91,200 | 2,184.8 | 2,125.3 |
| 11/13(木) | 2,306 | 2,460 | 2,281 | 2,321 | 242,200 | 2,130.7 | 2,115.7 |
| 11/12(水) | 2,062 | 2,102 | 2,053 | 2,070 | 26,300 | 2,082.1 | 2,106.9 |
| 11/11(火) | 2,127 | 2,127 | 2,062 | 2,081 | 7,100 | 2,078.9 | 2,108.8 |
| 11/10(月) | 2,073 | 2,140 | 2,073 | 2,111 | 20,100 | 2,082.1 | 2,109.7 |
| 11/07(金) | 2,069 | 2,086 | 2,054 | 2,069 | 16,000 | 2,065.3 | 2,106.4 |
| 11/06(木) | 2,055 | 2,086 | 2,055 | 2,078 | 17,000 | 2,059.0 | 2,106.2 |
| 11/05(水) | 2,097 | 2,097 | 2,006 | 2,055 | 30,600 | 2,066.2 | 2,107.2 |
| 11/04(火) | 2,042 | 2,097 | 2,018 | 2,097 | 29,300 | 2,090.1 | 2,109.9 |
| 10/31(金) | 2,045 | 2,066 | 2,007 | 2,027 | 26,600 | 2,115.5 | 2,111.2 |
| 10/30(木) | 2,101 | 2,107 | 2,032 | 2,038 | 39,100 | 2,149.8 | 2,115.9 |
| 10/29(水) | 2,157 | 2,161 | 2,104 | 2,114 | 23,400 | 2,178.9 | 2,119.9 |
| 10/28(火) | 2,224 | 2,228 | 2,160 | 2,174 | 15,700 | 2,194.6 | 2,121.0 |
| 10/27(月) | 2,202 | 2,246 | 2,202 | 2,224 | 19,900 | 2,195.9 | 2,118.9 |
| 10/24(金) | 2,198 | 2,219 | 2,180 | 2,199 | 15,200 | 2,175.4 | 2,117.2 |
| 10/23(木) | 2,179 | 2,227 | 2,163 | 2,184 | 18,900 | 2,149.6 | 2,114.2 |
| 10/22(水) | 2,202 | 2,218 | 2,176 | 2,192 | 26,700 | 2,129.3 | 2,112.3 |
| 10/21(火) | 2,136 | 2,197 | 2,108 | 2,181 | 47,300 | 2,107.4 | 2,109.9 |
| 10/20(月) | 2,097 | 2,129 | 2,097 | 2,121 | 29,200 | 2,078.0 | 2,108.9 |
| 10/17(金) | 2,054 | 2,082 | 2,043 | 2,070 | 24,200 | 2,071.3 | 2,109.6 |
| 10/16(木) | 2,089 | 2,118 | 2,082 | 2,082 | 14,700 | 2,077.0 | 2,111.5 |
| 10/15(水) | 2,033 | 2,100 | 2,018 | 2,083 | 19,200 | 2,080.5 | 2,114.0 |
| 10/14(火) | 2,048 | 2,059 | 2,017 | 2,033 | 40,100 | 2,084.0 | 2,115.9 |
| 10/10(金) | 2,068 | 2,099 | 2,066 | 2,088 | 14,000 | 2,101.2 | 2,119.8 |
| 10/09(木) | 2,096 | 2,107 | 2,075 | 2,099 | 11,100 | 2,104.3 | 2,122.5 |
| 10/08(水) | 2,096 | 2,119 | 2,096 | 2,100 | 9,200 | 2,090.1 | 2,125.5 |
| 10/07(火) | 2,119 | 2,133 | 2,100 | 2,101 | 10,000 | 2,083.2 | 2,128.0 |
| 10/06(月) | 2,139 | 2,145 | 2,107 | 2,119 | 16,200 | 2,083.6 | 2,131.4 |
| 10/03(金) | 2,027 | 2,124 | 2,027 | 2,104 | 22,000 | 2,084.4 | 2,134.6 |
| 10/02(木) | 2,065 | 2,065 | 2,025 | 2,027 | 13,700 | 2,089.3 | 2,138.9 |
| 10/01(水) | 2,108 | 2,108 | 2,036 | 2,065 | 24,500 | 2,113.1 | 2,147.1 |
| 09/30(火) | 2,105 | 2,121 | 2,088 | 2,103 | 8,700 | 2,127.4 | 2,158.7 |
| 09/29(月) | 2,128 | 2,128 | 2,088 | 2,123 | 17,500 | 2,135.4 | 2,167.2 |
| 09/26(金) | 2,125 | 2,148 | 2,118 | 2,128 | 10,500 | 2,135.0 | 2,172.5 |
| 09/25(木) | 2,144 | 2,147 | 2,122 | 2,147 | 12,400 | 2,145.5 | 2,177.8 |
| 09/24(水) | 2,147 | 2,147 | 2,119 | 2,137 | 13,100 | 2,141.0 | 2,181.2 |
| 09/22(月) | 2,136 | 2,163 | 2,136 | 2,143 | 16,000 | 2,141.0 | 2,180.4 |
| 09/19(金) | 2,193 | 2,207 | 2,103 | 2,121 | 40,100 | 2,139.3 | 2,179.1 |
| 09/18(木) | 2,142 | 2,183 | 2,114 | 2,181 | 17,900 | 2,146.1 | 2,181.0 |
| 09/17(水) | 2,120 | 2,140 | 2,106 | 2,124 | 11,000 | 2,137.5 | 2,180.8 |
| 09/16(火) | 2,149 | 2,158 | 2,118 | 2,137 | 9,500 | 2,136.4 | - |
| 09/12(金) | 2,155 | 2,155 | 2,121 | 2,134 | 13,500 | 2,138.1 | - |
| 09/11(木) | 2,148 | 2,155 | 2,110 | 2,155 | 12,700 | 2,137.1 | - |
| 09/10(水) | 2,120 | 2,158 | 2,093 | 2,138 | 15,500 | 2,132.2 | - |
| 09/09(火) | 2,156 | 2,169 | 2,118 | 2,118 | 11,000 | 2,135.8 | - |
| 09/08(月) | 2,129 | 2,167 | 2,129 | 2,146 | 12,500 | 2,147.1 | - |
| 09/05(金) | 2,119 | 2,148 | 2,119 | 2,129 | 9,600 | 2,150.4 | - |
| 09/04(木) | 2,170 | 2,170 | 2,121 | 2,131 | 10,200 | 2,161.5 | - |
| 09/03(水) | 2,175 | 2,197 | 2,155 | 2,155 | 13,900 | 2,175.2 | - |
| 09/02(火) | 2,191 | 2,217 | 2,173 | 2,175 | 15,400 | 2,186.5 | - |
| 09/01(月) | 2,160 | 2,188 | 2,124 | 2,162 | 19,500 | 2,197.7 | - |
| 08/29(金) | 2,205 | 2,215 | 2,178 | 2,185 | 12,500 | 2,236.4 | - |
| 08/28(木) | 2,217 | 2,263 | 2,189 | 2,199 | 18,400 | 2,262.7 | - |
| 08/27(水) | 2,197 | 2,252 | 2,181 | 2,212 | 24,300 | 2,273.9 | - |
| 08/26(火) | 2,342 | 2,342 | 2,230 | 2,230 | 36,600 | 2,283.8 | - |
| 08/25(月) | 2,324 | 2,412 | 2,296 | 2,355 | 40,300 | 2,283.6 | - |
| 08/22(金) | 2,247 | 2,316 | 2,207 | 2,316 | 35,100 | 2,236.0 | - |
| 08/21(木) | 2,273 | 2,283 | 2,232 | 2,255 | 31,900 | 2,194.9 | - |
| 08/20(水) | 2,217 | 2,273 | 2,185 | 2,262 | 27,000 | 2,177.4 | - |
| 08/19(火) | 2,119 | 2,236 | 2,119 | 2,230 | 36,500 | 2,160.6 | - |
| 08/18(月) | 2,109 | 2,161 | 2,109 | 2,117 | 14,800 | 2,151.2 | - |
| 08/15(金) | 2,142 | 2,144 | 2,109 | 2,111 | 20,300 | 2,160.2 | - |
| 08/14(木) | 2,149 | 2,181 | 2,149 | 2,167 | 16,800 | 2,178.9 | - |
| 08/13(水) | 2,165 | 2,201 | 2,121 | 2,178 | 18,900 | 2,194.6 | - |
