?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,315 | 1,315 | 1,285 | 1,295 | 130,800 | 1,277.2 | 1,227.3 |
| 10/22(木) | 1,270 | 1,306 | 1,267 | 1,296 | 85,800 | 1,273.0 | 1,224.0 |
| 10/21(水) | 1,274 | 1,274 | 1,262 | 1,262 | 46,600 | 1,261.2 | 1,219.8 |
| 10/20(火) | 1,275 | 1,282 | 1,258 | 1,260 | 55,900 | 1,256.6 | 1,217.4 |
| 10/19(月) | 1,273 | 1,278 | 1,260 | 1,273 | 43,100 | 1,252.6 | 1,214.5 |
| 10/16(金) | 1,248 | 1,281 | 1,248 | 1,274 | 73,700 | 1,243.6 | 1,211.8 |
| 10/15(木) | 1,237 | 1,247 | 1,226 | 1,237 | 86,700 | 1,228.8 | 1,208.7 |
| 10/14(水) | 1,234 | 1,245 | 1,230 | 1,239 | 51,700 | 1,217.2 | 1,207.5 |
| 10/13(火) | 1,215 | 1,244 | 1,215 | 1,240 | 62,000 | 1,207.2 | 1,205.4 |
| 10/09(金) | 1,200 | 1,230 | 1,200 | 1,228 | 82,900 | 1,198.0 | 1,203.6 |
| 10/08(木) | 1,170 | 1,204 | 1,169 | 1,200 | 103,900 | 1,194.4 | 1,202.5 |
| 10/07(水) | 1,189 | 1,195 | 1,179 | 1,179 | 56,200 | 1,195.0 | 1,203.3 |
| 10/06(火) | 1,203 | 1,213 | 1,184 | 1,189 | 68,900 | 1,196.2 | 1,203.7 |
| 10/05(月) | 1,205 | 1,219 | 1,181 | 1,194 | 85,500 | 1,198.8 | 1,203.5 |
| 10/02(金) | 1,191 | 1,214 | 1,187 | 1,210 | 113,100 | 1,201.4 | 1,203.2 |
| 10/01(木) | 1,185 | 1,208 | 1,185 | 1,203 | 76,400 | 1,202.4 | 1,203.1 |
| 09/30(水) | 1,197 | 1,197 | 1,171 | 1,185 | 84,200 | 1,204.8 | 1,203.2 |
| 09/29(火) | 1,203 | 1,208 | 1,196 | 1,202 | 70,200 | 1,212.4 | 1,204.8 |
| 09/28(月) | 1,214 | 1,225 | 1,198 | 1,207 | 77,600 | 1,216.6 | 1,204.0 |
| 09/25(金) | 1,222 | 1,226 | 1,207 | 1,215 | 76,600 | 1,218.4 | 1,203.0 |
| 09/24(木) | 1,211 | 1,226 | 1,204 | 1,215 | 74,100 | 1,219.0 | 1,200.8 |
| 09/18(金) | 1,222 | 1,240 | 1,220 | 1,223 | 62,200 | 1,218.4 | 1,199.3 |
| 09/17(木) | 1,213 | 1,231 | 1,212 | 1,223 | 58,600 | 1,211.8 | 1,196.8 |
| 09/16(水) | 1,209 | 1,225 | 1,205 | 1,216 | 33,300 | 1,207.6 | 1,194.5 |
| 09/15(火) | 1,219 | 1,232 | 1,212 | 1,218 | 70,800 | 1,202.2 | 1,191.4 |
| 09/14(月) | 1,194 | 1,212 | 1,192 | 1,212 | 64,900 | 1,199.6 | 1,187.8 |
| 09/11(金) | 1,186 | 1,201 | 1,183 | 1,190 | 88,500 | 1,196.4 | 1,185.1 |
| 09/10(木) | 1,184 | 1,208 | 1,184 | 1,202 | 79,900 | 1,199.8 | 1,185.6 |
| 09/09(水) | 1,197 | 1,198 | 1,181 | 1,189 | 92,000 | 1,196.8 | 1,186.4 |
| 09/08(火) | 1,182 | 1,208 | 1,180 | 1,205 | 68,200 | 1,198.2 | 1,188.6 |
| 09/07(月) | 1,200 | 1,210 | 1,184 | 1,196 | 84,800 | 1,197.0 | 1,191.3 |
| 09/04(金) | 1,205 | 1,212 | 1,196 | 1,207 | 70,800 | 1,202.0 | 1,195.6 |
| 09/02(水) | 1,181 | 1,195 | 1,178 | 1,187 | 80,800 | 1,198.4 | 1,200.4 |
| 09/01(火) | 1,199 | 1,209 | 1,194 | 1,196 | 97,100 | 1,197.6 | 1,204.0 |
| 08/31(月) | 1,200 | 1,207 | 1,196 | 1,199 | 69,000 | 1,195.8 | 1,206.5 |
| 08/28(金) | 1,198 | 1,228 | 1,198 | 1,221 | 103,500 | 1,197.6 | 1,207.4 |
| 08/27(木) | 1,192 | 1,209 | 1,178 | 1,189 | 85,900 | 1,194.6 | 1,206.8 |
| 08/26(水) | 1,187 | 1,197 | 1,178 | 1,183 | 68,100 | 1,201.8 | 1,207.8 |
| 08/25(火) | 1,216 | 1,216 | 1,179 | 1,187 | 89,000 | 1,201.4 | 1,209.5 |
| 08/24(月) | 1,207 | 1,230 | 1,202 | 1,208 | 97,700 | 1,200.2 | 1,210.4 |
| 08/21(金) | 1,220 | 1,222 | 1,206 | 1,206 | 93,100 | 1,191.0 | 1,209.6 |
| 08/20(木) | 1,194 | 1,227 | 1,170 | 1,225 | 111,900 | 1,185.2 | 1,209.1 |
| 08/19(水) | 1,187 | 1,191 | 1,171 | 1,181 | 97,100 | 1,172.4 | 1,208.3 |
| 08/18(火) | 1,156 | 1,188 | 1,150 | 1,181 | 74,800 | 1,169.2 | 1,207.9 |
| 08/17(月) | 1,178 | 1,184 | 1,162 | 1,162 | 68,700 | 1,160.6 | 1,207.7 |
| 08/14(金) | 1,168 | 1,197 | 1,151 | 1,177 | 75,900 | 1,154.0 | 1,208.5 |
| 08/13(木) | 1,154 | 1,169 | 1,145 | 1,161 | 101,100 | 1,147.4 | 1,209.2 |
| 08/12(水) | 1,145 | 1,168 | 1,138 | 1,165 | 93,100 | 1,155.6 | 1,210.2 |
| 08/10(月) | 1,135 | 1,142 | 1,119 | 1,138 | 82,500 | 1,166.8 | 1,210.8 |
| 08/07(金) | 1,139 | 1,139 | 1,128 | 1,129 | 105,500 | 1,188.4 | 1,212.1 |
| 08/06(木) | 1,052 | 1,148 | 1,051 | 1,144 | 268,400 | 1,216.8 | 1,213.7 |
| 08/05(水) | 1,230 | 1,238 | 1,200 | 1,202 | 152,900 | 1,248.6 | 1,212.3 |
| 08/04(火) | 1,235 | 1,241 | 1,220 | 1,221 | 92,000 | 1,273.8 | 1,207.8 |
| 08/03(月) | 1,270 | 1,270 | 1,231 | 1,246 | 125,700 | 1,285.2 | 1,202.7 |
| 07/31(金) | 1,296 | 1,298 | 1,266 | 1,271 | 85,300 | 1,287.4 | 1,196.4 |
| 07/30(木) | 1,328 | 1,329 | 1,299 | 1,303 | 139,400 | 1,277.4 | 1,188.6 |
| 07/29(水) | 1,294 | 1,329 | 1,284 | 1,328 | 132,700 | 1,258.4 | 1,179.6 |
| 07/28(火) | 1,275 | 1,301 | 1,257 | 1,278 | 80,900 | 1,235.4 | 1,169.3 |
| 07/27(月) | 1,236 | 1,263 | 1,236 | 1,257 | 62,200 | 1,224.8 | 1,161.4 |
| 07/24(金) | 1,204 | 1,221 | 1,196 | 1,221 | 68,200 | 1,215.4 | 1,154.5 |
| 07/23(木) | 1,215 | 1,221 | 1,201 | 1,208 | 60,800 | 1,209.0 | 1,149.2 |
| 07/22(水) | 1,210 | 1,225 | 1,202 | 1,213 | 92,900 | 1,206.0 | 1,143.8 |
| 07/21(火) | 1,238 | 1,250 | 1,225 | 1,225 | 93,800 | 1,204.2 | 1,139.0 |
| 07/17(金) | 1,197 | 1,230 | 1,195 | 1,210 | 95,800 | 1,193.6 | 1,134.5 |
| 07/16(木) | 1,194 | 1,213 | 1,189 | 1,189 | 58,800 | 1,186.6 | 1,130.5 |
| 07/15(水) | 1,203 | 1,210 | 1,184 | 1,193 | 52,000 | 1,185.4 | 1,127.5 |
| 07/14(火) | 1,177 | 1,214 | 1,177 | 1,204 | 97,300 | 1,185.4 | 1,124.8 |
| 07/13(月) | 1,181 | 1,186 | 1,163 | 1,172 | 53,600 | 1,182.0 | 1,121.7 |
| 07/10(金) | 1,180 | 1,194 | 1,165 | 1,175 | 88,200 | 1,183.4 | 1,119.7 |
| 07/09(木) | 1,184 | 1,198 | 1,177 | 1,183 | 67,500 | 1,182.6 | 1,118.2 |
| 07/08(水) | 1,198 | 1,204 | 1,180 | 1,193 | 78,800 | 1,180.0 | 1,115.2 |
| 07/07(火) | 1,179 | 1,200 | 1,179 | 1,187 | 83,200 | 1,163.2 | 1,112.3 |
| 07/06(月) | 1,175 | 1,190 | 1,170 | 1,179 | 68,000 | 1,143.4 | 1,109.6 |
| 07/03(金) | 1,171 | 1,179 | 1,162 | 1,171 | 120,600 | 1,126.4 | 1,106.6 |
| 07/02(木) | 1,120 | 1,178 | 1,119 | 1,170 | 230,800 | 1,110.0 | 1,104.2 |
| 07/01(水) | 1,094 | 1,112 | 1,091 | 1,109 | 70,400 | 1,091.4 | 1,102.2 |
| 06/30(火) | 1,099 | 1,099 | 1,080 | 1,088 | 100,500 | 1,085.2 | 1,102.6 |
| 06/29(月) | 1,080 | 1,099 | 1,073 | 1,094 | 112,900 | 1,081.4 | 1,103.7 |
| 06/26(金) | 1,073 | 1,096 | 1,071 | 1,089 | 204,500 | 1,078.6 | 1,105.2 |
| 06/25(木) | 1,084 | 1,085 | 1,072 | 1,077 | 73,300 | 1,077.8 | 1,107.7 |
| 06/24(水) | 1,079 | 1,085 | 1,067 | 1,078 | 91,400 | 1,080.4 | 1,110.7 |
| 06/23(火) | 1,068 | 1,076 | 1,056 | 1,069 | 116,000 | 1,079.4 | 1,114.0 |
| 06/22(月) | 1,085 | 1,107 | 1,080 | 1,080 | 86,900 | 1,084.2 | 1,119.5 |
| 06/19(金) | 1,081 | 1,096 | 1,070 | 1,085 | 223,300 | 1,090.4 | 1,123.1 |
| 06/18(木) | 1,074 | 1,101 | 1,073 | 1,090 | 132,800 | 1,095.6 | 1,126.6 |
| 06/17(水) | 1,100 | 1,102 | 1,067 | 1,073 | 168,200 | 1,100.2 | 1,130.2 |
| 06/16(火) | 1,101 | 1,106 | 1,081 | 1,093 | 163,500 | 1,110.8 | 1,135.7 |
| 06/15(月) | 1,123 | 1,126 | 1,109 | 1,111 | 82,000 | 1,117.6 | 1,140.8 |
| 06/12(金) | 1,107 | 1,114 | 1,094 | 1,111 | 137,700 | 1,119.8 | 1,145.6 |
| 06/11(木) | 1,126 | 1,126 | 1,100 | 1,113 | 88,100 | 1,125.0 | 1,149.5 |
| 06/10(水) | 1,127 | 1,138 | 1,123 | 1,126 | 81,100 | 1,124.0 | 1,153.5 |
| 06/09(火) | 1,135 | 1,141 | 1,124 | 1,127 | 94,500 | 1,122.8 | 1,157.4 |
| 06/08(月) | 1,108 | 1,137 | 1,105 | 1,122 | 109,900 | 1,121.6 | 1,163.8 |
| 06/05(金) | 1,117 | 1,145 | 1,109 | 1,137 | 135,200 | 1,117.8 | 1,171.6 |
| 06/04(木) | 1,104 | 1,116 | 1,088 | 1,108 | 91,800 | 1,112.6 | 1,178.4 |
| 06/03(水) | 1,117 | 1,126 | 1,097 | 1,120 | 127,900 | 1,115.0 | 1,187.4 |
| 06/02(火) | 1,100 | 1,126 | 1,084 | 1,121 | 152,300 | 1,114.8 | 1,197.4 |
| 06/01(月) | 1,121 | 1,126 | 1,103 | 1,103 | 80,000 | 1,113.8 | 1,206.9 |
| 05/29(金) | 1,120 | 1,136 | 1,107 | 1,111 | 176,300 | 1,119.4 | 1,216.9 |
| 05/28(木) | 1,119 | 1,124 | 1,100 | 1,120 | 120,100 | 1,127.4 | 1,226.2 |
| 05/27(水) | 1,111 | 1,120 | 1,096 | 1,119 | 127,200 | 1,134.0 | 1,235.8 |
| 05/26(火) | 1,120 | 1,123 | 1,110 | 1,116 | 103,300 | 1,142.4 | 1,245.6 |
| 05/25(月) | 1,161 | 1,161 | 1,119 | 1,131 | 131,600 | 1,160.2 | 1,256.0 |
| 05/22(金) | 1,165 | 1,165 | 1,138 | 1,151 | 83,900 | 1,168.2 | 1,264.9 |
| 05/21(木) | 1,163 | 1,180 | 1,153 | 1,153 | 84,200 | 1,172.4 | 1,272.4 |
| 05/20(水) | 1,209 | 1,211 | 1,154 | 1,161 | 114,300 | 1,178.0 | 1,280.1 |
| 05/19(火) | 1,182 | 1,213 | 1,176 | 1,205 | 96,700 | 1,187.6 | 1,288.1 |
| 05/18(月) | 1,172 | 1,173 | 1,155 | 1,171 | 85,200 | 1,190.6 | 1,295.6 |
| 05/15(金) | 1,190 | 1,192 | 1,166 | 1,172 | 83,500 | 1,202.6 | 1,303.6 |
| 05/14(木) | 1,201 | 1,206 | 1,159 | 1,181 | 212,900 | 1,210.2 | 1,311.1 |
| 05/13(水) | 1,207 | 1,218 | 1,201 | 1,209 | 93,700 | 1,216.6 | 1,317.8 |
| 05/12(火) | 1,205 | 1,232 | 1,203 | 1,220 | 76,600 | 1,219.4 | 1,322.5 |
| 05/11(月) | 1,205 | 1,237 | 1,200 | 1,231 | 129,600 | 1,233.0 | 1,327.2 |
| 05/08(金) | 1,212 | 1,232 | 1,208 | 1,210 | 185,000 | 1,250.2 | 1,329.2 |
| 05/07(木) | 1,227 | 1,240 | 1,210 | 1,213 | 191,200 | 1,269.2 | 1,331.8 |
| 05/01(金) | 1,272 | 1,272 | 1,223 | 1,223 | 204,700 | 1,293.2 | 1,336.3 |
| 04/30(木) | 1,310 | 1,320 | 1,287 | 1,288 | 148,000 | 1,322.6 | 1,340.1 |
| 04/28(火) | 1,315 | 1,325 | 1,308 | 1,317 | 185,600 | 1,337.0 | 1,342.0 |
| 04/27(月) | 1,331 | 1,336 | 1,298 | 1,305 | 140,900 | 1,344.0 | 1,342.1 |
| 04/24(金) | 1,358 | 1,359 | 1,325 | 1,333 | 128,800 | 1,351.8 | 1,341.5 |
| 04/23(木) | 1,355 | 1,371 | 1,337 | 1,370 | 139,000 | 1,357.0 | 1,341.0 |
| 04/22(水) | 1,353 | 1,370 | 1,353 | 1,360 | 61,300 | 1,356.0 | 1,341.3 |
| 04/21(火) | 1,344 | 1,366 | 1,344 | 1,352 | 65,500 | 1,359.2 | 1,341.1 |
| 04/20(月) | 1,359 | 1,360 | 1,335 | 1,344 | 71,200 | 1,359.4 | 1,340.7 |
| 04/17(金) | 1,355 | 1,374 | 1,354 | 1,359 | 112,900 | 1,358.6 | 1,340.6 |
| 04/16(木) | 1,390 | 1,405 | 1,360 | 1,365 | 103,200 | 1,355.6 | 1,341.6 |
| 04/15(水) | 1,353 | 1,393 | 1,353 | 1,376 | 83,400 | 1,354.8 | 1,342.7 |
| 04/14(火) | 1,360 | 1,368 | 1,344 | 1,353 | 83,400 | 1,358.4 | 1,343.5 |
| 04/13(月) | 1,332 | 1,343 | 1,328 | 1,340 | 62,900 | 1,361.8 | 1,345.9 |
| 04/10(金) | 1,361 | 1,361 | 1,332 | 1,344 | 61,000 | 1,365.8 | 1,349.3 |
| 04/09(木) | 1,394 | 1,399 | 1,361 | 1,361 | 66,000 | 1,366.6 | 1,350.5 |
| 04/08(水) | 1,388 | 1,399 | 1,382 | 1,394 | 106,200 | 1,359.6 | 1,348.9 |
| 04/07(火) | 1,368 | 1,380 | 1,362 | 1,370 | 51,000 | 1,348.2 | 1,345.6 |
| 04/06(月) | 1,354 | 1,373 | 1,349 | 1,360 | 54,700 | 1,330.4 | 1,346.2 |
| 04/03(金) | 1,330 | 1,355 | 1,330 | 1,348 | 50,700 | 1,313.6 | 1,348.9 |
| 04/02(木) | 1,329 | 1,342 | 1,308 | 1,326 | 83,300 | 1,309.2 | 1,351.7 |
| 04/01(水) | 1,309 | 1,337 | 1,309 | 1,337 | 127,600 | 1,307.4 | 1,355.2 |
| 03/31(火) | 1,281 | 1,311 | 1,277 | 1,281 | 100,100 | 1,307.0 | 1,356.6 |
| 03/30(月) | 1,296 | 1,297 | 1,260 | 1,276 | 154,100 | 1,315.0 | 1,360.7 |
| 03/27(金) | 1,315 | 1,329 | 1,308 | 1,326 | 101,400 | 1,317.6 | 1,366.4 |
| 03/26(木) | 1,316 | 1,327 | 1,308 | 1,317 | 114,800 | 1,316.4 | 1,370.6 |
| 03/25(水) | 1,326 | 1,341 | 1,323 | 1,335 | 91,000 | 1,328.8 | 1,374.8 |
| 03/24(火) | 1,310 | 1,324 | 1,301 | 1,321 | 112,600 | 1,332.8 | 1,379.3 |
| 03/23(月) | 1,313 | 1,315 | 1,288 | 1,289 | 112,900 | 1,337.0 | 1,383.7 |
| 03/19(木) | 1,349 | 1,353 | 1,320 | 1,320 | 131,400 | 1,347.2 | 1,392.4 |
| 03/18(水) | 1,360 | 1,379 | 1,359 | 1,379 | 81,500 | 1,360.4 | 1,401.8 |
| 03/17(火) | 1,347 | 1,366 | 1,343 | 1,355 | 132,800 | 1,363.0 | 1,407.6 |
| 03/16(月) | 1,337 | 1,357 | 1,328 | 1,342 | 100,600 | 1,371.0 | 1,412.9 |
| 03/13(金) | 1,376 | 1,376 | 1,336 | 1,340 | 200,500 | 1,385.2 | 1,420.1 |
| 03/12(木) | 1,392 | 1,408 | 1,380 | 1,386 | 186,000 | 1,402.2 | 1,425.9 |
| 03/11(水) | 1,395 | 1,408 | 1,386 | 1,392 | 148,100 | 1,400.0 | 1,434.2 |
| 03/10(火) | 1,413 | 1,422 | 1,391 | 1,395 | 126,800 | 1,385.6 | 1,441.1 |
| 03/09(月) | 1,349 | 1,413 | 1,345 | 1,413 | 214,300 | 1,368.8 | 1,450.8 |
| 03/06(金) | 1,390 | 1,436 | 1,386 | 1,425 | 130,800 | 1,363.6 | 1,463.8 |
| 03/05(木) | 1,369 | 1,387 | 1,362 | 1,375 | 197,500 | 1,363.8 | 1,477.4 |
| 03/04(水) | 1,300 | 1,326 | 1,275 | 1,320 | 370,500 | 1,372.4 | 1,495.6 |
| 03/03(火) | 1,372 | 1,385 | 1,310 | 1,311 | 327,300 | 1,391.4 | 1,516.0 |
| 03/02(月) | 1,415 | 1,420 | 1,385 | 1,387 | 212,100 | 1,403.4 | 1,539.2 |
| 02/27(金) | 1,416 | 1,433 | 1,409 | 1,426 | 266,000 | 1,402.8 | 1,558.0 |
| 02/26(木) | 1,426 | 1,445 | 1,415 | 1,418 | 296,300 | 1,401.4 | 1,574.7 |
| 02/25(水) | 1,385 | 1,435 | 1,385 | 1,415 | 323,000 | 1,403.6 | 1,591.7 |
| 02/24(火) | 1,373 | 1,415 | 1,366 | 1,371 | 294,700 | 1,405.4 | 1,609.6 |
| 02/20(金) | 1,399 | 1,399 | 1,373 | 1,384 | 148,700 | 1,420.4 | 1,629.8 |
| 02/19(木) | 1,439 | 1,439 | 1,400 | 1,419 | 153,100 | 1,430.0 | 1,650.0 |
| 02/18(水) | 1,432 | 1,434 | 1,415 | 1,429 | 94,600 | 1,447.4 | 1,667.9 |
| 02/17(火) | 1,446 | 1,448 | 1,411 | 1,424 | 122,500 | 1,472.8 | 1,684.4 |
| 02/16(月) | 1,441 | 1,470 | 1,436 | 1,446 | 125,200 | 1,492.4 | 1,700.8 |
| 02/13(金) | 1,490 | 1,512 | 1,427 | 1,432 | 258,200 | 1,500.8 | 1,716.0 |
| 02/12(木) | 1,530 | 1,535 | 1,506 | 1,506 | 138,600 | 1,518.8 | 1,732.0 |
| 02/10(火) | 1,538 | 1,560 | 1,538 | 1,556 | 116,000 | 1,514.8 | 1,743.8 |
| 02/09(月) | 1,500 | 1,528 | 1,494 | 1,522 | 114,100 | 1,522.2 | 1,752.4 |
| 02/06(金) | 1,507 | 1,510 | 1,471 | 1,488 | 157,000 | 1,530.8 | 1,761.6 |
| 02/05(木) | 1,486 | 1,563 | 1,482 | 1,522 | 228,800 | 1,560.6 | 1,772.9 |
| 02/04(水) | 1,559 | 1,569 | 1,476 | 1,486 | 318,300 | 1,604.0 | 1,783.8 |
| 02/03(火) | 1,591 | 1,604 | 1,577 | 1,593 | 183,700 | 1,659.6 | 1,795.2 |
| 02/02(月) | 1,620 | 1,620 | 1,550 | 1,565 | 485,500 | 1,706.8 | 1,802.1 |
| 01/30(金) | 1,739 | 1,739 | 1,637 | 1,637 | 254,600 | 1,759.8 | 1,810.6 |
| 01/29(木) | 1,754 | 1,755 | 1,699 | 1,739 | 658,200 | 1,810.8 | 1,816.2 |
| 01/28(水) | 1,802 | 1,810 | 1,760 | 1,764 | 159,100 | 1,834.6 | 1,817.4 |
| 01/27(火) | 1,823 | 1,840 | 1,800 | 1,829 | 138,100 | 1,850.2 | 1,817.2 |
| 01/26(月) | 1,881 | 1,885 | 1,816 | 1,830 | 185,600 | 1,853.0 | 1,814.8 |
| 01/23(金) | 1,889 | 1,908 | 1,880 | 1,892 | 176,500 | 1,859.8 | 1,812.4 |
| 01/22(木) | 1,862 | 1,881 | 1,845 | 1,858 | 146,700 | 1,856.6 | 1,808.5 |
| 01/21(水) | 1,838 | 1,845 | 1,811 | 1,842 | 156,200 | 1,862.4 | 1,805.5 |
| 01/20(火) | 1,862 | 1,867 | 1,829 | 1,843 | 70,700 | 1,867.6 | 1,802.0 |
| 01/19(月) | 1,876 | 1,891 | 1,855 | 1,864 | 101,600 | 1,867.2 | 1,799.5 |
| 01/16(金) | 1,867 | 1,896 | 1,843 | 1,876 | 97,600 | 1,861.2 | 1,795.9 |
| 01/15(木) | 1,868 | 1,900 | 1,864 | 1,887 | 81,100 | 1,851.2 | 1,792.3 |
| 01/14(水) | 1,841 | 1,899 | 1,838 | 1,868 | 95,600 | 1,840.2 | 1,788.3 |
| 01/13(火) | 1,850 | 1,861 | 1,823 | 1,841 | 174,700 | 1,826.8 | 1,786.2 |
| 01/09(金) | 1,830 | 1,849 | 1,824 | 1,834 | 80,800 | 1,813.0 | 1,783.8 |
| 01/08(木) | 1,833 | 1,842 | 1,824 | 1,826 | 79,000 | 1,796.2 | 1,781.9 |
| 01/07(水) | 1,799 | 1,844 | 1,786 | 1,832 | 127,400 | 1,785.4 | 1,780.8 |
| 01/06(火) | 1,772 | 1,809 | 1,772 | 1,801 | 98,400 | 1,777.8 | 1,779.6 |
| 01/05(月) | 1,750 | 1,780 | 1,728 | 1,772 | 98,000 | 1,772.0 | 1,779.4 |
| 12/30(火) | 1,772 | 1,772 | 1,748 | 1,750 | 43,600 | 1,770.6 | 1,779.2 |
| 12/29(月) | 1,778 | 1,790 | 1,759 | 1,772 | 68,400 | 1,776.2 | 1,778.8 |
| 12/26(金) | 1,780 | 1,808 | 1,772 | 1,794 | 66,400 | 1,777.0 | 1,781.4 |
| 12/25(木) | 1,783 | 1,783 | 1,764 | 1,772 | 47,600 | 1,771.8 | 1,780.8 |
| 12/24(水) | 1,781 | 1,788 | 1,758 | 1,765 | 47,800 | 1,769.2 | 1,777.5 |
| 12/23(火) | 1,779 | 1,789 | 1,772 | 1,778 | 75,500 | 1,770.4 | 1,774.5 |
| 12/22(月) | 1,798 | 1,798 | 1,764 | 1,776 | 68,700 | 1,768.4 | 1,770.8 |
| 12/19(金) | 1,764 | 1,782 | 1,754 | 1,768 | 51,400 | 1,772.2 | 1,768.7 |
| 12/18(木) | 1,755 | 1,785 | 1,755 | 1,759 | 46,900 | 1,775.4 | 1,766.8 |
| 12/17(水) | 1,780 | 1,783 | 1,752 | 1,771 | 42,600 | 1,774.6 | 1,766.0 |
| 12/16(火) | 1,799 | 1,799 | 1,768 | 1,768 | 43,000 | 1,776.4 | 1,765.0 |
| 12/15(月) | 1,784 | 1,814 | 1,782 | 1,795 | 40,100 | 1,777.4 | 1,763.5 |
| 12/12(金) | 1,778 | 1,797 | 1,778 | 1,784 | 80,200 | 1,775.8 | 1,761.1 |
| 12/11(木) | 1,778 | 1,784 | 1,740 | 1,755 | 70,800 | 1,776.4 | 1,758.8 |
| 12/10(水) | 1,773 | 1,788 | 1,770 | 1,780 | 38,500 | 1,788.6 | 1,758.2 |
| 12/09(火) | 1,787 | 1,798 | 1,759 | 1,773 | 49,000 | 1,788.6 | 1,757.4 |
| 12/08(月) | 1,787 | 1,812 | 1,779 | 1,787 | 59,600 | 1,791.2 | 1,750.0 |
| 12/05(金) | 1,801 | 1,818 | 1,781 | 1,787 | 66,600 | 1,793.8 | 1,739.3 |
| 12/04(木) | 1,775 | 1,834 | 1,770 | 1,816 | 104,400 | 1,796.8 | 1,728.5 |
| 12/03(水) | 1,767 | 1,792 | 1,765 | 1,780 | 63,800 | 1,792.8 | 1,717.3 |
| 12/02(火) | 1,809 | 1,823 | 1,786 | 1,786 | 72,200 | 1,789.8 | 1,709.3 |
| 12/01(月) | 1,790 | 1,812 | 1,767 | 1,800 | 87,400 | 1,781.0 | 1,702.0 |
| 11/28(金) | 1,768 | 1,821 | 1,766 | 1,802 | 78,300 | 1,788.4 | 1,692.2 |
| 11/27(木) | 1,777 | 1,802 | 1,774 | 1,796 | 62,800 | 1,783.8 | - |
| 11/26(水) | 1,742 | 1,783 | 1,742 | 1,765 | 98,900 | 1,762.4 | - |
| 11/25(火) | 1,827 | 1,827 | 1,740 | 1,742 | 157,100 | 1,747.2 | - |
| 11/21(金) | 1,753 | 1,838 | 1,753 | 1,837 | 177,100 | 1,735.8 | - |
| 11/20(木) | 1,743 | 1,816 | 1,732 | 1,779 | 223,700 | 1,713.4 | - |
| 11/19(水) | 1,690 | 1,712 | 1,675 | 1,689 | 95,200 | 1,701.4 | - |
| 11/18(火) | 1,690 | 1,701 | 1,666 | 1,689 | 67,300 | 1,711.6 | - |
| 11/17(月) | 1,708 | 1,721 | 1,681 | 1,685 | 78,400 | 1,723.2 | - |
| 11/14(金) | 1,709 | 1,733 | 1,703 | 1,725 | 86,200 | 1,732.2 | - |
| 11/13(木) | 1,742 | 1,742 | 1,714 | 1,719 | 91,600 | 1,734.0 | - |
| 11/12(水) | 1,756 | 1,770 | 1,728 | 1,740 | 108,500 | 1,735.8 | - |
| 11/11(火) | 1,739 | 1,756 | 1,728 | 1,747 | 99,000 | 1,735.4 | - |
| 11/10(月) | 1,736 | 1,752 | 1,712 | 1,730 | 98,700 | 1,738.4 | - |
| 11/07(金) | 1,712 | 1,750 | 1,703 | 1,734 | 106,700 | 1,709.6 | - |
| 11/06(木) | 1,741 | 1,756 | 1,723 | 1,728 | 103,200 | 1,667.0 | - |
| 11/05(水) | 1,759 | 1,765 | 1,680 | 1,738 | 222,200 | 1,624.6 | - |
| 11/04(火) | 1,726 | 1,780 | 1,713 | 1,762 | 325,100 | 1,584.4 | - |
| 10/31(金) | 1,549 | 1,586 | 1,536 | 1,586 | 193,300 | 1,548.0 | - |
| 10/30(木) | 1,556 | 1,556 | 1,513 | 1,521 | 149,100 | 1,551.2 | - |
| 10/29(水) | 1,600 | 1,600 | 1,509 | 1,516 | 125,900 | 1,558.2 | - |
| 10/28(火) | 1,565 | 1,575 | 1,534 | 1,537 | 67,700 | 1,565.8 | - |
| 10/27(月) | 1,605 | 1,619 | 1,579 | 1,580 | 86,500 | 1,564.6 | - |
| 10/24(金) | 1,610 | 1,610 | 1,554 | 1,602 | 195,300 | 1,556.2 | - |
| 10/23(木) | 1,550 | 1,566 | 1,546 | 1,556 | 51,500 | 1,532.4 | - |
