?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,518 | 1,528 | 1,511 | 1,522 | 51,400 | 1,532.0 | 1,521.2 |
| 10/20(火) | 1,530 | 1,536 | 1,507 | 1,517 | 57,800 | 1,537.6 | 1,519.5 |
| 10/19(月) | 1,556 | 1,556 | 1,529 | 1,530 | 48,300 | 1,542.6 | 1,518.6 |
| 10/16(金) | 1,540 | 1,570 | 1,540 | 1,561 | 56,600 | 1,541.6 | 1,518.9 |
| 10/15(木) | 1,545 | 1,552 | 1,516 | 1,530 | 79,600 | 1,531.2 | 1,516.9 |
| 10/14(水) | 1,542 | 1,551 | 1,525 | 1,550 | 61,800 | 1,529.4 | 1,516.0 |
| 10/13(火) | 1,542 | 1,553 | 1,531 | 1,542 | 87,500 | 1,523.6 | 1,514.4 |
| 10/09(金) | 1,509 | 1,533 | 1,501 | 1,525 | 83,900 | 1,518.0 | 1,514.5 |
| 10/08(木) | 1,510 | 1,513 | 1,496 | 1,509 | 51,800 | 1,516.6 | 1,516.6 |
| 10/07(水) | 1,521 | 1,529 | 1,511 | 1,521 | 45,100 | 1,521.6 | 1,518.9 |
| 10/06(火) | 1,515 | 1,541 | 1,515 | 1,521 | 64,000 | 1,518.4 | 1,520.5 |
| 10/05(月) | 1,516 | 1,523 | 1,501 | 1,514 | 66,000 | 1,515.8 | 1,522.5 |
| 10/02(金) | 1,529 | 1,534 | 1,506 | 1,518 | 56,000 | 1,516.2 | 1,524.6 |
| 10/01(木) | 1,510 | 1,536 | 1,510 | 1,534 | 73,600 | 1,513.8 | 1,526.5 |
| 09/30(水) | 1,502 | 1,516 | 1,486 | 1,505 | 46,000 | 1,508.4 | 1,529.7 |
| 09/29(火) | 1,501 | 1,512 | 1,495 | 1,508 | 65,300 | 1,512.6 | 1,534.1 |
| 09/28(月) | 1,506 | 1,520 | 1,506 | 1,516 | 49,800 | 1,517.2 | 1,538.1 |
| 09/25(金) | 1,521 | 1,521 | 1,501 | 1,506 | 66,800 | 1,520.6 | 1,543.2 |
| 09/24(木) | 1,516 | 1,530 | 1,505 | 1,507 | 53,300 | 1,524.4 | 1,547.4 |
| 09/18(金) | 1,525 | 1,543 | 1,515 | 1,526 | 47,300 | 1,523.4 | 1,551.8 |
| 09/17(木) | 1,527 | 1,542 | 1,524 | 1,531 | 38,900 | 1,513.4 | 1,552.8 |
| 09/16(水) | 1,520 | 1,538 | 1,515 | 1,533 | 53,300 | 1,503.2 | 1,552.2 |
| 09/15(火) | 1,505 | 1,530 | 1,505 | 1,525 | 63,800 | 1,495.4 | 1,551.4 |
| 09/14(月) | 1,474 | 1,502 | 1,461 | 1,502 | 61,700 | 1,498.2 | 1,550.0 |
| 09/11(金) | 1,468 | 1,496 | 1,457 | 1,476 | 85,800 | 1,499.8 | 1,543.8 |
| 09/10(木) | 1,484 | 1,488 | 1,466 | 1,480 | 64,700 | 1,506.4 | 1,538.2 |
| 09/09(水) | 1,530 | 1,541 | 1,486 | 1,494 | 101,500 | 1,512.2 | 1,532.5 |
| 09/08(火) | 1,510 | 1,561 | 1,502 | 1,539 | 111,100 | 1,522.2 | 1,526.8 |
| 09/07(月) | 1,506 | 1,515 | 1,498 | 1,510 | 56,400 | 1,530.2 | 1,519.0 |
| 09/04(金) | 1,505 | 1,513 | 1,499 | 1,509 | 44,400 | 1,541.2 | 1,513.3 |
| 09/02(水) | 1,534 | 1,534 | 1,501 | 1,509 | 112,000 | 1,551.8 | 1,508.8 |
| 09/01(火) | 1,568 | 1,588 | 1,539 | 1,544 | 96,400 | 1,564.0 | 1,502.6 |
| 08/31(月) | 1,565 | 1,585 | 1,551 | 1,579 | 91,400 | 1,568.4 | 1,495.4 |
| 08/28(金) | 1,562 | 1,571 | 1,552 | 1,565 | 69,200 | 1,566.0 | 1,485.8 |
| 08/27(木) | 1,556 | 1,572 | 1,543 | 1,562 | 71,400 | 1,575.8 | 1,476.9 |
| 08/26(水) | 1,580 | 1,596 | 1,566 | 1,570 | 117,800 | 1,586.2 | 1,468.6 |
| 08/25(火) | 1,580 | 1,580 | 1,547 | 1,566 | 72,000 | 1,593.8 | 1,460.4 |
| 08/24(月) | 1,629 | 1,639 | 1,565 | 1,567 | 83,100 | 1,609.2 | 1,451.3 |
| 08/21(金) | 1,625 | 1,629 | 1,591 | 1,614 | 88,300 | 1,618.4 | 1,443.2 |
| 08/20(木) | 1,612 | 1,624 | 1,584 | 1,614 | 103,400 | 1,618.6 | 1,433.8 |
| 08/19(水) | 1,643 | 1,643 | 1,598 | 1,608 | 79,500 | 1,606.4 | 1,424.6 |
| 08/18(火) | 1,613 | 1,643 | 1,608 | 1,643 | 167,100 | 1,587.8 | 1,415.7 |
| 08/17(月) | 1,605 | 1,629 | 1,595 | 1,613 | 117,100 | 1,562.0 | 1,405.5 |
| 08/14(金) | 1,553 | 1,624 | 1,548 | 1,615 | 158,500 | 1,537.0 | 1,395.8 |
| 08/13(木) | 1,515 | 1,553 | 1,490 | 1,553 | 199,100 | 1,483.4 | 1,386.1 |
| 08/12(水) | 1,516 | 1,538 | 1,512 | 1,515 | 101,900 | 1,440.0 | 1,378.5 |
| 08/10(月) | 1,498 | 1,519 | 1,483 | 1,514 | 269,600 | 1,404.8 | 1,371.2 |
| 08/07(金) | 1,502 | 1,533 | 1,480 | 1,488 | 423,100 | 1,372.2 | 1,363.0 |
| 08/06(木) | 1,345 | 1,352 | 1,335 | 1,347 | 59,600 | 1,343.2 | 1,355.2 |
| 08/05(水) | 1,346 | 1,354 | 1,330 | 1,336 | 35,100 | 1,347.6 | 1,352.0 |
| 08/04(火) | 1,350 | 1,351 | 1,332 | 1,339 | 54,400 | 1,359.8 | 1,347.6 |
| 08/03(月) | 1,367 | 1,367 | 1,342 | 1,351 | 43,100 | 1,362.6 | 1,343.3 |
| 07/31(金) | 1,365 | 1,370 | 1,342 | 1,343 | 66,900 | 1,365.0 | 1,338.3 |
| 07/30(木) | 1,390 | 1,392 | 1,365 | 1,369 | 63,700 | 1,364.6 | 1,333.4 |
| 07/29(水) | 1,360 | 1,398 | 1,347 | 1,397 | 69,700 | 1,359.0 | 1,328.7 |
| 07/28(火) | 1,375 | 1,376 | 1,347 | 1,353 | 32,100 | 1,350.8 | 1,322.7 |
| 07/27(月) | 1,341 | 1,369 | 1,341 | 1,363 | 27,500 | 1,353.2 | 1,318.8 |
| 07/24(金) | 1,341 | 1,342 | 1,329 | 1,341 | 24,300 | 1,348.2 | 1,314.0 |
| 07/23(木) | 1,356 | 1,356 | 1,334 | 1,341 | 31,500 | 1,353.0 | 1,311.7 |
| 07/22(水) | 1,362 | 1,365 | 1,339 | 1,356 | 39,600 | 1,360.6 | 1,310.0 |
| 07/21(火) | 1,358 | 1,392 | 1,352 | 1,365 | 56,000 | 1,366.0 | 1,306.7 |
| 07/17(金) | 1,352 | 1,364 | 1,327 | 1,338 | 52,700 | 1,370.2 | 1,303.1 |
| 07/16(木) | 1,381 | 1,392 | 1,352 | 1,365 | 31,200 | 1,380.0 | 1,300.0 |
| 07/15(水) | 1,383 | 1,397 | 1,372 | 1,379 | 36,300 | 1,381.0 | 1,296.2 |
| 07/14(火) | 1,386 | 1,398 | 1,380 | 1,383 | 28,400 | 1,380.0 | 1,293.7 |
| 07/13(月) | 1,387 | 1,422 | 1,381 | 1,386 | 88,200 | 1,375.8 | 1,290.4 |
| 07/10(金) | 1,383 | 1,396 | 1,373 | 1,387 | 51,200 | 1,365.0 | 1,287.8 |
| 07/09(木) | 1,374 | 1,383 | 1,361 | 1,370 | 43,900 | 1,349.6 | 1,285.1 |
| 07/08(水) | 1,362 | 1,379 | 1,354 | 1,374 | 83,200 | 1,334.2 | 1,280.8 |
| 07/07(火) | 1,334 | 1,365 | 1,332 | 1,362 | 77,300 | 1,312.8 | 1,277.2 |
| 07/06(月) | 1,316 | 1,338 | 1,311 | 1,332 | 47,700 | 1,285.8 | 1,273.2 |
| 07/03(金) | 1,301 | 1,316 | 1,292 | 1,310 | 54,200 | 1,265.4 | 1,271.8 |
| 07/02(木) | 1,270 | 1,307 | 1,262 | 1,293 | 83,300 | 1,248.8 | 1,271.7 |
| 07/01(水) | 1,233 | 1,272 | 1,224 | 1,267 | 92,400 | 1,234.2 | 1,272.2 |
| 06/30(火) | 1,237 | 1,237 | 1,216 | 1,227 | 69,500 | 1,231.2 | 1,274.5 |
| 06/29(月) | 1,240 | 1,252 | 1,227 | 1,230 | 69,500 | 1,235.2 | 1,278.2 |
| 06/26(金) | 1,215 | 1,232 | 1,212 | 1,227 | 55,900 | 1,240.0 | 1,281.9 |
| 06/25(木) | 1,243 | 1,257 | 1,215 | 1,220 | 165,300 | 1,243.6 | 1,287.6 |
| 06/24(水) | 1,258 | 1,271 | 1,248 | 1,252 | 91,300 | 1,256.2 | 1,294.0 |
| 06/23(火) | 1,253 | 1,255 | 1,238 | 1,247 | 75,800 | 1,265.6 | 1,298.4 |
| 06/22(月) | 1,251 | 1,271 | 1,248 | 1,254 | 76,600 | 1,270.8 | 1,304.3 |
| 06/19(金) | 1,278 | 1,279 | 1,245 | 1,245 | 90,000 | 1,275.0 | 1,307.1 |
| 06/18(木) | 1,287 | 1,292 | 1,268 | 1,283 | 83,300 | 1,278.0 | 1,315.4 |
| 06/17(水) | 1,278 | 1,305 | 1,275 | 1,299 | 59,700 | 1,275.6 | 1,322.4 |
| 06/16(火) | 1,268 | 1,277 | 1,255 | 1,273 | 54,400 | 1,279.0 | 1,330.3 |
| 06/15(月) | 1,260 | 1,280 | 1,259 | 1,275 | 81,600 | 1,284.2 | 1,338.9 |
| 06/12(金) | 1,260 | 1,270 | 1,248 | 1,260 | 132,100 | 1,293.4 | 1,347.8 |
| 06/11(木) | 1,299 | 1,299 | 1,265 | 1,271 | 121,700 | 1,305.4 | 1,357.0 |
| 06/10(水) | 1,306 | 1,321 | 1,300 | 1,316 | 78,100 | 1,304.0 | 1,365.5 |
| 06/09(火) | 1,320 | 1,329 | 1,293 | 1,299 | 118,400 | 1,297.6 | 1,371.8 |
| 06/08(月) | 1,320 | 1,354 | 1,311 | 1,321 | 111,000 | 1,289.8 | 1,378.9 |
| 06/05(金) | 1,277 | 1,332 | 1,272 | 1,320 | 87,300 | 1,285.4 | 1,386.9 |
| 06/04(木) | 1,276 | 1,280 | 1,259 | 1,264 | 74,100 | 1,282.8 | 1,394.9 |
| 06/03(水) | 1,247 | 1,291 | 1,242 | 1,284 | 145,800 | 1,291.2 | 1,405.0 |
| 06/02(火) | 1,285 | 1,285 | 1,251 | 1,260 | 202,200 | 1,299.0 | 1,414.0 |
| 06/01(月) | 1,307 | 1,307 | 1,290 | 1,299 | 89,300 | 1,311.2 | 1,424.7 |
| 05/29(金) | 1,302 | 1,326 | 1,302 | 1,307 | 85,000 | 1,315.8 | 1,434.3 |
| 05/28(木) | 1,323 | 1,323 | 1,300 | 1,306 | 58,000 | 1,328.4 | 1,444.1 |
| 05/27(水) | 1,322 | 1,345 | 1,310 | 1,323 | 50,600 | 1,343.2 | 1,453.5 |
| 05/26(火) | 1,332 | 1,332 | 1,301 | 1,321 | 69,500 | 1,350.8 | 1,462.3 |
| 05/25(月) | 1,376 | 1,376 | 1,311 | 1,322 | 83,900 | 1,365.6 | 1,471.0 |
| 05/22(金) | 1,373 | 1,391 | 1,366 | 1,370 | 41,300 | 1,366.0 | 1,479.1 |
| 05/21(木) | 1,365 | 1,385 | 1,356 | 1,380 | 39,300 | 1,382.6 | 1,485.2 |
| 05/20(水) | 1,370 | 1,373 | 1,344 | 1,361 | 76,200 | 1,398.2 | 1,491.4 |
| 05/19(火) | 1,336 | 1,398 | 1,330 | 1,395 | 199,900 | 1,425.0 | 1,499.4 |
| 05/18(月) | 1,324 | 1,330 | 1,281 | 1,324 | 350,900 | 1,443.6 | 1,506.6 |
| 05/15(金) | 1,477 | 1,483 | 1,439 | 1,453 | 70,300 | 1,478.2 | 1,516.0 |
| 05/14(木) | 1,491 | 1,491 | 1,452 | 1,458 | 83,000 | 1,485.6 | 1,519.8 |
| 05/13(水) | 1,486 | 1,497 | 1,486 | 1,495 | 41,600 | 1,490.8 | 1,522.8 |
| 05/12(火) | 1,495 | 1,500 | 1,477 | 1,488 | 49,800 | 1,486.6 | 1,524.6 |
| 05/11(月) | 1,507 | 1,511 | 1,495 | 1,497 | 43,000 | 1,484.4 | 1,527.2 |
| 05/08(金) | 1,489 | 1,505 | 1,478 | 1,490 | 52,600 | 1,489.2 | 1,528.3 |
| 05/07(木) | 1,503 | 1,505 | 1,479 | 1,484 | 60,500 | 1,495.2 | 1,529.0 |
| 05/01(金) | 1,476 | 1,481 | 1,465 | 1,474 | 41,700 | 1,501.6 | 1,531.4 |
| 04/30(木) | 1,511 | 1,515 | 1,461 | 1,477 | 109,700 | 1,508.8 | 1,533.2 |
| 04/28(火) | 1,520 | 1,521 | 1,509 | 1,521 | 39,400 | 1,518.6 | 1,536.0 |
| 04/27(月) | 1,513 | 1,525 | 1,511 | 1,520 | 35,900 | 1,522.4 | 1,536.2 |
| 04/24(金) | 1,508 | 1,521 | 1,508 | 1,516 | 59,800 | 1,528.8 | 1,535.6 |
| 04/23(木) | 1,521 | 1,534 | 1,507 | 1,510 | 54,500 | 1,533.8 | 1,537.4 |
| 04/22(水) | 1,542 | 1,550 | 1,517 | 1,526 | 60,900 | 1,540.2 | 1,541.2 |
| 04/21(火) | 1,542 | 1,549 | 1,538 | 1,540 | 27,300 | 1,542.6 | 1,542.2 |
| 04/20(月) | 1,553 | 1,554 | 1,538 | 1,552 | 41,400 | 1,539.6 | 1,542.9 |
| 04/17(金) | 1,536 | 1,556 | 1,534 | 1,541 | 44,400 | 1,533.8 | 1,543.6 |
| 04/16(木) | 1,557 | 1,568 | 1,537 | 1,542 | 49,800 | 1,532.6 | 1,546.0 |
| 04/15(水) | 1,540 | 1,567 | 1,532 | 1,538 | 47,800 | 1,536.2 | 1,548.8 |
| 04/14(火) | 1,524 | 1,539 | 1,523 | 1,525 | 24,500 | 1,543.6 | 1,552.0 |
| 04/13(月) | 1,532 | 1,537 | 1,520 | 1,523 | 33,400 | 1,550.6 | 1,555.1 |
| 04/10(金) | 1,553 | 1,556 | 1,530 | 1,535 | 33,400 | 1,555.8 | 1,558.7 |
| 04/09(木) | 1,576 | 1,576 | 1,557 | 1,560 | 26,900 | 1,555.2 | 1,561.2 |
| 04/08(水) | 1,590 | 1,592 | 1,575 | 1,575 | 47,000 | 1,551.0 | 1,562.5 |
| 04/07(火) | 1,555 | 1,565 | 1,550 | 1,560 | 31,700 | 1,547.0 | 1,566.0 |
| 04/06(月) | 1,530 | 1,553 | 1,528 | 1,549 | 41,800 | 1,539.8 | 1,570.7 |
| 04/03(金) | 1,550 | 1,553 | 1,530 | 1,532 | 47,300 | 1,531.6 | 1,577.1 |
| 04/02(木) | 1,560 | 1,568 | 1,533 | 1,539 | 34,500 | 1,534.0 | 1,582.9 |
| 04/01(水) | 1,561 | 1,561 | 1,540 | 1,555 | 43,800 | 1,529.8 | 1,587.7 |
| 03/31(火) | 1,517 | 1,539 | 1,508 | 1,524 | 59,500 | 1,528.4 | 1,590.4 |
| 03/30(月) | 1,499 | 1,509 | 1,475 | 1,508 | 118,700 | 1,528.8 | 1,591.2 |
| 03/27(金) | 1,511 | 1,546 | 1,510 | 1,544 | 73,100 | 1,528.2 | 1,593.7 |
| 03/26(木) | 1,541 | 1,545 | 1,510 | 1,518 | 54,300 | 1,531.6 | 1,594.5 |
| 03/25(水) | 1,543 | 1,556 | 1,543 | 1,548 | 43,400 | 1,548.8 | 1,596.9 |
| 03/24(火) | 1,545 | 1,545 | 1,509 | 1,526 | 48,400 | 1,549.6 | 1,595.2 |
| 03/23(月) | 1,539 | 1,539 | 1,497 | 1,505 | 154,600 | 1,555.8 | 1,594.4 |
| 03/19(木) | 1,575 | 1,599 | 1,561 | 1,561 | 91,900 | 1,568.8 | 1,592.7 |
| 03/18(水) | 1,579 | 1,604 | 1,564 | 1,604 | 162,700 | 1,576.6 | 1,589.9 |
| 03/17(火) | 1,561 | 1,575 | 1,545 | 1,552 | 40,100 | 1,578.0 | 1,585.2 |
| 03/16(月) | 1,574 | 1,577 | 1,556 | 1,557 | 42,600 | 1,591.6 | 1,582.4 |
| 03/13(金) | 1,560 | 1,578 | 1,558 | 1,570 | 85,900 | 1,600.4 | 1,581.0 |
| 03/12(木) | 1,629 | 1,629 | 1,591 | 1,600 | 58,000 | 1,609.2 | 1,577.4 |
| 03/11(水) | 1,633 | 1,663 | 1,609 | 1,611 | 142,500 | 1,608.8 | 1,574.6 |
| 03/10(火) | 1,626 | 1,626 | 1,604 | 1,620 | 60,700 | 1,605.0 | 1,573.7 |
| 03/09(月) | 1,654 | 1,654 | 1,556 | 1,601 | 183,100 | 1,613.4 | 1,571.4 |
| 03/06(金) | 1,600 | 1,620 | 1,588 | 1,614 | 87,900 | 1,628.8 | 1,569.3 |
| 03/05(木) | 1,632 | 1,638 | 1,593 | 1,598 | 98,400 | 1,647.8 | 1,566.3 |
| 03/04(水) | 1,645 | 1,645 | 1,560 | 1,592 | 177,100 | 1,663.4 | 1,563.7 |
| 03/03(火) | 1,676 | 1,676 | 1,640 | 1,662 | 156,200 | 1,677.0 | 1,561.2 |
| 03/02(月) | 1,697 | 1,697 | 1,656 | 1,678 | 95,900 | 1,669.2 | 1,556.8 |
| 02/27(金) | 1,678 | 1,710 | 1,670 | 1,709 | 171,600 | 1,642.0 | 1,551.2 |
| 02/26(木) | 1,666 | 1,687 | 1,645 | 1,676 | 119,900 | 1,614.6 | 1,543.8 |
| 02/25(水) | 1,643 | 1,671 | 1,624 | 1,660 | 180,900 | 1,592.2 | 1,538.2 |
| 02/24(火) | 1,622 | 1,645 | 1,581 | 1,623 | 325,900 | 1,575.8 | 1,533.9 |
| 02/20(金) | 1,578 | 1,582 | 1,537 | 1,542 | 73,800 | 1,552.2 | 1,530.9 |
| 02/19(木) | 1,570 | 1,580 | 1,540 | 1,572 | 81,700 | 1,544.8 | 1,532.2 |
| 02/18(水) | 1,583 | 1,594 | 1,557 | 1,564 | 97,000 | 1,523.2 | 1,531.2 |
| 02/17(火) | 1,510 | 1,584 | 1,494 | 1,578 | 238,200 | 1,508.4 | 1,530.9 |
| 02/16(月) | 1,500 | 1,533 | 1,493 | 1,505 | 132,400 | 1,490.4 | 1,529.7 |
| 02/13(金) | 1,564 | 1,571 | 1,504 | 1,505 | 258,600 | 1,485.8 | 1,531.3 |
| 02/12(木) | 1,490 | 1,495 | 1,462 | 1,464 | 128,900 | 1,489.0 | 1,532.1 |
| 02/10(火) | 1,490 | 1,503 | 1,489 | 1,490 | 73,200 | 1,492.2 | 1,534.4 |
| 02/09(月) | 1,500 | 1,507 | 1,485 | 1,488 | 59,300 | 1,500.4 | 1,535.6 |
| 02/06(金) | 1,497 | 1,497 | 1,471 | 1,482 | 65,500 | 1,520.4 | 1,536.3 |
| 02/05(木) | 1,468 | 1,531 | 1,464 | 1,521 | 163,500 | 1,536.2 | 1,538.2 |
| 02/04(水) | 1,511 | 1,517 | 1,472 | 1,480 | 155,900 | 1,542.0 | 1,537.4 |
| 02/03(火) | 1,586 | 1,586 | 1,516 | 1,531 | 166,300 | 1,553.6 | 1,538.4 |
| 02/02(月) | 1,573 | 1,589 | 1,568 | 1,588 | 100,300 | 1,554.0 | 1,536.8 |
| 01/30(金) | 1,550 | 1,565 | 1,548 | 1,561 | 79,000 | 1,542.2 | 1,533.2 |
| 01/29(木) | 1,528 | 1,552 | 1,525 | 1,550 | 78,100 | 1,540.8 | 1,529.9 |
| 01/28(水) | 1,522 | 1,551 | 1,516 | 1,538 | 61,900 | 1,538.2 | 1,527.8 |
| 01/27(火) | 1,535 | 1,540 | 1,523 | 1,533 | 39,900 | 1,535.6 | 1,526.1 |
| 01/26(月) | 1,549 | 1,549 | 1,521 | 1,529 | 65,500 | 1,535.8 | 1,523.4 |
| 01/23(金) | 1,548 | 1,569 | 1,545 | 1,554 | 67,200 | 1,540.6 | 1,521.9 |
| 01/22(木) | 1,528 | 1,541 | 1,528 | 1,537 | 30,200 | 1,539.4 | 1,519.4 |
| 01/21(水) | 1,527 | 1,530 | 1,511 | 1,525 | 42,600 | 1,546.8 | 1,518.1 |
| 01/20(火) | 1,553 | 1,559 | 1,527 | 1,534 | 60,500 | 1,551.4 | 1,520.3 |
| 01/19(月) | 1,566 | 1,566 | 1,531 | 1,553 | 71,200 | 1,555.8 | 1,521.8 |
| 01/16(金) | 1,574 | 1,586 | 1,547 | 1,548 | 102,300 | 1,555.0 | 1,523.1 |
| 01/15(木) | 1,545 | 1,574 | 1,543 | 1,574 | 79,900 | 1,554.2 | 1,525.0 |
| 01/14(水) | 1,546 | 1,564 | 1,542 | 1,548 | 57,700 | 1,544.6 | 1,525.4 |
| 01/13(火) | 1,565 | 1,569 | 1,538 | 1,556 | 121,200 | 1,539.0 | 1,527.1 |
| 01/09(金) | 1,544 | 1,563 | 1,544 | 1,549 | 64,100 | 1,531.8 | 1,528.3 |
| 01/08(木) | 1,540 | 1,545 | 1,526 | 1,544 | 65,200 | 1,523.4 | 1,530.7 |
| 01/07(水) | 1,515 | 1,539 | 1,513 | 1,526 | 67,300 | 1,520.6 | 1,533.9 |
| 01/06(火) | 1,520 | 1,541 | 1,518 | 1,520 | 61,900 | 1,515.2 | 1,539.2 |
| 01/05(月) | 1,520 | 1,529 | 1,500 | 1,520 | 127,000 | 1,512.6 | 1,544.9 |
| 12/30(火) | 1,520 | 1,534 | 1,507 | 1,507 | 81,000 | 1,506.6 | 1,550.4 |
| 12/29(月) | 1,524 | 1,539 | 1,506 | 1,530 | 142,200 | 1,504.6 | 1,556.1 |
| 12/26(金) | 1,508 | 1,512 | 1,498 | 1,499 | 149,100 | 1,494.6 | 1,561.0 |
| 12/25(木) | 1,491 | 1,507 | 1,489 | 1,507 | 128,100 | 1,494.4 | 1,566.5 |
| 12/24(水) | 1,493 | 1,498 | 1,484 | 1,490 | 116,700 | 1,491.9 | 1,571.3 |
| 12/23(火) | 1,480 | 1,505 | 1,480 | 1,497 | 133,600 | 1,487.2 | 1,577.1 |
| 12/22(月) | 1,501 | 1,507 | 1,480 | 1,480 | 71,900 | 1,485.9 | 1,584.7 |
| 12/19(金) | 1,493 | 1,510 | 1,492 | 1,498 | 62,300 | 1,488.4 | 1,595.4 |
| 12/18(木) | 1,464 | 1,496 | 1,462 | 1,494 | 112,600 | 1,489.3 | 1,610.0 |
| 12/17(水) | 1,489 | 1,490 | 1,464 | 1,467 | 82,100 | 1,506.7 | 1,625.4 |
| 12/16(火) | 1,484 | 1,496 | 1,480 | 1,490 | 79,000 | 1,527.8 | 1,641.9 |
| 12/15(月) | 1,500 | 1,508 | 1,491 | 1,492 | 77,800 | 1,546.7 | 1,658.4 |
| 12/12(金) | 1,546 | 1,569 | 1,487 | 1,503 | 269,200 | 1,567.4 | 1,673.9 |
| 12/11(木) | 1,569 | 1,582 | 1,544 | 1,581 | 107,500 | 1,583.5 | 1,688.7 |
| 12/10(水) | 1,597 | 1,600 | 1,564 | 1,572 | 80,200 | 1,585.6 | 1,701.2 |
| 12/09(火) | 1,585 | 1,596 | 1,579 | 1,585 | 52,500 | 1,588.1 | 1,715.4 |
| 12/08(月) | 1,585 | 1,600 | 1,579 | 1,596 | 56,100 | 1,592.8 | 1,728.6 |
| 12/05(金) | 1,583 | 1,597 | 1,571 | 1,583 | 63,600 | 1,598.4 | 1,740.4 |
| 12/04(木) | 1,595 | 1,601 | 1,582 | 1,592 | 45,500 | 1,613.4 | 1,752.1 |
| 12/03(水) | 1,605 | 1,608 | 1,579 | 1,585 | 62,500 | 1,627.5 | 1,764.4 |
| 12/02(火) | 1,623 | 1,631 | 1,608 | 1,608 | 57,900 | 1,642.0 | 1,777.8 |
| 12/01(月) | 1,658 | 1,664 | 1,624 | 1,624 | 70,700 | 1,650.4 | 1,790.8 |
| 11/28(金) | 1,662 | 1,665 | 1,650 | 1,658 | 40,800 | 1,656.2 | 1,803.1 |
| 11/27(木) | 1,658 | 1,664 | 1,650 | 1,662 | 43,900 | 1,651.7 | 1,816.0 |
| 11/26(水) | 1,668 | 1,668 | 1,650 | 1,658 | 32,400 | 1,644.9 | 1,827.5 |
| 11/25(火) | 1,653 | 1,687 | 1,643 | 1,650 | 73,700 | 1,640.1 | - |
| 11/21(金) | 1,622 | 1,653 | 1,617 | 1,653 | 65,300 | 1,647.8 | - |
| 11/20(木) | 1,647 | 1,658 | 1,633 | 1,636 | 50,500 | 1,666.6 | - |
| 11/19(水) | 1,631 | 1,645 | 1,627 | 1,629 | 52,100 | 1,711.8 | - |
| 11/18(火) | 1,665 | 1,687 | 1,629 | 1,633 | 107,600 | 1,762.1 | - |
| 11/17(月) | 1,746 | 1,761 | 1,682 | 1,688 | 106,700 | 1,811.4 | - |
| 11/14(金) | 1,831 | 1,831 | 1,733 | 1,746 | 149,200 | 1,854.5 | - |
| 11/13(木) | 1,880 | 1,880 | 1,850 | 1,862 | 34,000 | 1,881.1 | - |
| 11/12(水) | 1,861 | 1,916 | 1,861 | 1,880 | 38,700 | 1,883.3 | - |
| 11/11(火) | 1,888 | 1,892 | 1,872 | 1,880 | 27,400 | 1,885.6 | - |
| 11/10(月) | 1,902 | 1,918 | 1,894 | 1,904 | 26,100 | 1,895.5 | - |
| 11/07(金) | 1,868 | 1,896 | 1,866 | 1,880 | 41,600 | 1,897.4 | - |
| 11/06(木) | 1,893 | 1,909 | 1,873 | 1,873 | 54,100 | 1,899.7 | - |
| 11/05(水) | 1,929 | 1,943 | 1,881 | 1,891 | 53,400 | 1,900.5 | - |
| 11/04(火) | 1,875 | 1,944 | 1,875 | 1,929 | 53,300 | 1,901.6 | - |
| 10/31(金) | 1,875 | 1,929 | 1,875 | 1,914 | 96,600 | 1,899.9 | - |
| 10/30(木) | 1,864 | 1,924 | 1,849 | 1,891 | 119,000 | 1,903.8 | - |
| 10/29(水) | 1,878 | 1,913 | 1,851 | 1,877 | 102,400 | 1,912.1 | - |
| 10/28(火) | 1,903 | 1,919 | 1,876 | 1,897 | 61,400 | 1,932.8 | - |
| 10/27(月) | 1,933 | 1,966 | 1,920 | 1,920 | 34,600 | 1,943.2 | - |
| 10/24(金) | 1,933 | 1,944 | 1,918 | 1,933 | 32,700 | 1,941.3 | - |
| 10/23(木) | 1,976 | 1,976 | 1,933 | 1,933 | 41,300 | 1,933.1 | - |
| 10/22(水) | 1,960 | 1,988 | 1,957 | 1,980 | 30,900 | 1,924.6 | - |
| 10/21(火) | 1,912 | 1,956 | 1,912 | 1,949 | 48,400 | 1,905.7 | - |
