?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,062 | 1,075 | 1,062 | 1,073 | 7,600 | 1,069.0 | 1,088.7 |
| 10/20(火) | 1,066 | 1,066 | 1,062 | 1,062 | 3,500 | 1,066.6 | 1,090.9 |
| 10/19(月) | 1,064 | 1,074 | 1,063 | 1,070 | 5,100 | 1,068.6 | 1,093.6 |
| 10/16(金) | 1,073 | 1,075 | 1,062 | 1,071 | 3,600 | 1,062.8 | 1,095.8 |
| 10/15(木) | 1,061 | 1,073 | 1,050 | 1,069 | 13,200 | 1,056.6 | 1,098.1 |
| 10/14(水) | 1,071 | 1,073 | 1,061 | 1,061 | 4,500 | 1,051.8 | 1,100.3 |
| 10/13(火) | 1,042 | 1,073 | 1,042 | 1,072 | 36,500 | 1,050.8 | 1,103.2 |
| 10/09(金) | 1,040 | 1,044 | 1,037 | 1,041 | 142,700 | 1,050.8 | 1,105.7 |
| 10/08(木) | 1,043 | 1,048 | 1,036 | 1,040 | 41,400 | 1,061.6 | 1,109.4 |
| 10/07(水) | 1,054 | 1,056 | 1,045 | 1,045 | 30,700 | 1,073.2 | 1,113.6 |
| 10/06(火) | 1,070 | 1,080 | 1,043 | 1,056 | 35,400 | 1,082.8 | 1,117.4 |
| 10/05(月) | 1,075 | 1,089 | 1,070 | 1,072 | 20,500 | 1,090.0 | 1,120.3 |
| 10/02(金) | 1,100 | 1,108 | 1,095 | 1,095 | 1,500 | 1,087.6 | 1,122.6 |
| 10/01(木) | 1,100 | 1,107 | 1,098 | 1,098 | 6,400 | 1,090.8 | 1,124.3 |
| 09/30(水) | 1,087 | 1,108 | 1,087 | 1,093 | 6,200 | 1,098.4 | 1,125.6 |
| 09/29(火) | 1,071 | 1,104 | 1,071 | 1,092 | 24,300 | 1,106.2 | 1,127.1 |
| 09/28(月) | 1,109 | 1,120 | 1,055 | 1,060 | 99,400 | 1,116.2 | 1,128.2 |
| 09/25(金) | 1,141 | 1,141 | 1,110 | 1,111 | 29,800 | 1,131.2 | 1,131.0 |
| 09/24(木) | 1,135 | 1,144 | 1,134 | 1,136 | 31,500 | 1,136.2 | 1,131.4 |
| 09/18(金) | 1,142 | 1,145 | 1,131 | 1,132 | 7,000 | 1,133.8 | 1,131.0 |
| 09/17(木) | 1,135 | 1,144 | 1,134 | 1,142 | 5,900 | 1,133.6 | 1,130.4 |
| 09/16(水) | 1,125 | 1,135 | 1,125 | 1,135 | 2,100 | 1,130.8 | 1,128.8 |
| 09/15(火) | 1,124 | 1,136 | 1,124 | 1,136 | 4,200 | 1,129.6 | 1,127.4 |
| 09/14(月) | 1,126 | 1,127 | 1,124 | 1,124 | 2,600 | 1,127.8 | 1,125.7 |
| 09/11(金) | 1,128 | 1,138 | 1,128 | 1,131 | 3,200 | 1,128.4 | 1,124.4 |
| 09/10(木) | 1,129 | 1,141 | 1,127 | 1,128 | 5,100 | 1,127.2 | 1,122.7 |
| 09/09(水) | 1,139 | 1,139 | 1,127 | 1,129 | 1,500 | 1,128.4 | 1,120.6 |
| 09/08(火) | 1,138 | 1,138 | 1,125 | 1,127 | 5,700 | 1,129.4 | 1,118.2 |
| 09/07(月) | 1,138 | 1,138 | 1,125 | 1,127 | 3,900 | 1,130.8 | 1,115.9 |
| 09/04(金) | 1,130 | 1,141 | 1,125 | 1,125 | 4,200 | 1,134.2 | 1,113.0 |
| 09/02(水) | 1,134 | 1,139 | 1,134 | 1,134 | 1,600 | 1,137.0 | 1,110.3 |
| 09/01(火) | 1,142 | 1,144 | 1,134 | 1,134 | 4,200 | 1,136.0 | 1,107.2 |
| 08/31(月) | 1,140 | 1,144 | 1,134 | 1,134 | 3,800 | 1,135.4 | 1,104.6 |
| 08/28(金) | 1,139 | 1,144 | 1,130 | 1,144 | 4,600 | 1,135.8 | 1,101.2 |
| 08/27(木) | 1,130 | 1,139 | 1,130 | 1,139 | 2,900 | 1,133.4 | 1,100.4 |
| 08/26(水) | 1,129 | 1,134 | 1,125 | 1,129 | 1,400 | 1,131.6 | 1,098.4 |
| 08/25(火) | 1,129 | 1,133 | 1,127 | 1,131 | 4,000 | 1,129.8 | 1,097.3 |
| 08/24(月) | 1,132 | 1,136 | 1,132 | 1,136 | 4,000 | 1,129.6 | 1,095.4 |
| 08/21(金) | 1,130 | 1,132 | 1,121 | 1,132 | 4,100 | 1,126.4 | 1,093.6 |
| 08/20(木) | 1,121 | 1,130 | 1,121 | 1,130 | 2,000 | 1,125.0 | 1,092.2 |
| 08/19(水) | 1,131 | 1,132 | 1,120 | 1,120 | 7,000 | 1,122.4 | 1,091.7 |
| 08/18(火) | 1,120 | 1,130 | 1,120 | 1,130 | 4,500 | 1,119.2 | 1,090.6 |
| 08/17(月) | 1,117 | 1,129 | 1,116 | 1,120 | 6,100 | 1,113.0 | 1,089.3 |
| 08/14(金) | 1,117 | 1,125 | 1,111 | 1,125 | 5,200 | 1,107.6 | 1,088.4 |
| 08/13(木) | 1,102 | 1,117 | 1,102 | 1,117 | 10,200 | 1,100.8 | 1,087.0 |
| 08/12(水) | 1,088 | 1,104 | 1,088 | 1,104 | 6,000 | 1,095.2 | 1,086.6 |
| 08/10(月) | 1,094 | 1,099 | 1,090 | 1,099 | 5,000 | 1,089.8 | 1,085.1 |
| 08/07(金) | 1,093 | 1,098 | 1,083 | 1,093 | 5,200 | 1,083.6 | 1,084.3 |
| 08/06(木) | 1,093 | 1,093 | 1,086 | 1,091 | 900 | 1,078.8 | 1,083.0 |
| 08/05(水) | 1,080 | 1,089 | 1,080 | 1,089 | 6,700 | 1,071.8 | 1,081.6 |
| 08/04(火) | 1,061 | 1,077 | 1,061 | 1,077 | 5,800 | 1,065.4 | 1,081.0 |
| 08/03(月) | 1,073 | 1,073 | 1,061 | 1,068 | 3,200 | 1,061.4 | 1,081.0 |
| 07/31(金) | 1,060 | 1,072 | 1,056 | 1,069 | 5,200 | 1,061.2 | 1,082.4 |
| 07/30(木) | 1,061 | 1,067 | 1,056 | 1,056 | 5,000 | 1,057.4 | 1,083.7 |
| 07/29(水) | 1,061 | 1,066 | 1,051 | 1,057 | 6,000 | 1,071.2 | 1,085.4 |
| 07/28(火) | 1,067 | 1,067 | 1,054 | 1,057 | 6,900 | 1,077.6 | 1,087.1 |
| 07/27(月) | 1,062 | 1,067 | 1,048 | 1,067 | 20,300 | 1,086.4 | 1,088.8 |
| 07/24(金) | 1,110 | 1,170 | 1,050 | 1,050 | 157,800 | 1,089.6 | 1,089.2 |
| 07/23(木) | 1,099 | 1,125 | 1,091 | 1,125 | 10,500 | 1,097.8 | 1,090.8 |
| 07/22(水) | 1,088 | 1,113 | 1,088 | 1,089 | 9,800 | 1,092.0 | 1,090.2 |
| 07/21(火) | 1,096 | 1,101 | 1,092 | 1,101 | 8,600 | 1,098.0 | 1,090.2 |
| 07/17(金) | 1,098 | 1,098 | 1,083 | 1,083 | 2,800 | 1,096.0 | 1,089.5 |
| 07/16(木) | 1,096 | 1,104 | 1,091 | 1,091 | 4,300 | 1,099.0 | 1,089.2 |
| 07/15(水) | 1,116 | 1,116 | 1,093 | 1,096 | 5,800 | 1,100.4 | 1,088.9 |
| 07/14(火) | 1,108 | 1,126 | 1,097 | 1,119 | 7,000 | 1,099.0 | 1,088.4 |
| 07/13(月) | 1,104 | 1,104 | 1,090 | 1,091 | 4,500 | 1,097.0 | 1,087.1 |
| 07/10(金) | 1,110 | 1,110 | 1,096 | 1,098 | 1,600 | 1,091.8 | 1,086.0 |
| 07/09(木) | 1,097 | 1,102 | 1,095 | 1,098 | 1,000 | 1,088.2 | 1,085.8 |
| 07/08(水) | 1,109 | 1,115 | 1,089 | 1,089 | 7,400 | 1,080.6 | 1,085.3 |
| 07/07(火) | 1,095 | 1,109 | 1,086 | 1,109 | 7,300 | 1,073.8 | 1,085.1 |
| 07/06(月) | 1,083 | 1,085 | 1,065 | 1,065 | 7,600 | 1,066.8 | 1,084.5 |
| 07/03(金) | 1,060 | 1,083 | 1,055 | 1,080 | 4,200 | 1,069.2 | 1,085.9 |
| 07/02(木) | 1,050 | 1,064 | 1,050 | 1,060 | 3,800 | 1,074.2 | 1,086.4 |
| 07/01(水) | 1,074 | 1,074 | 1,055 | 1,055 | 5,800 | 1,082.2 | 1,087.8 |
| 06/30(火) | 1,077 | 1,079 | 1,064 | 1,074 | 7,300 | 1,090.8 | 1,088.6 |
| 06/29(月) | 1,080 | 1,093 | 1,077 | 1,077 | 8,400 | 1,096.0 | 1,089.4 |
| 06/26(金) | 1,099 | 1,105 | 1,097 | 1,105 | 27,200 | 1,100.4 | 1,089.6 |
| 06/25(木) | 1,120 | 1,135 | 1,099 | 1,100 | 8,100 | 1,095.2 | 1,087.7 |
| 06/24(水) | 1,094 | 1,106 | 1,091 | 1,098 | 4,400 | 1,093.2 | 1,085.6 |
| 06/23(火) | 1,100 | 1,115 | 1,090 | 1,100 | 10,400 | 1,095.6 | 1,084.0 |
| 06/22(月) | 1,090 | 1,099 | 1,084 | 1,099 | 3,900 | 1,093.4 | 1,082.8 |
| 06/19(金) | 1,090 | 1,093 | 1,076 | 1,079 | 1,900 | 1,090.0 | 1,081.9 |
| 06/18(木) | 1,117 | 1,117 | 1,087 | 1,090 | 6,100 | 1,089.6 | 1,083.1 |
| 06/17(水) | 1,079 | 1,110 | 1,079 | 1,110 | 11,300 | 1,088.0 | 1,084.7 |
| 06/16(火) | 1,082 | 1,092 | 1,069 | 1,089 | 10,700 | 1,083.0 | 1,086.0 |
| 06/15(月) | 1,085 | 1,097 | 1,081 | 1,082 | 5,400 | 1,082.2 | 1,088.4 |
| 06/12(金) | 1,087 | 1,088 | 1,077 | 1,077 | 1,800 | 1,078.8 | 1,091.3 |
| 06/11(木) | 1,089 | 1,089 | 1,073 | 1,082 | 6,000 | 1,081.6 | 1,094.1 |
| 06/10(水) | 1,088 | 1,093 | 1,083 | 1,085 | 6,400 | 1,082.4 | 1,097.1 |
| 06/09(火) | 1,076 | 1,091 | 1,066 | 1,085 | 17,200 | 1,082.4 | 1,100.0 |
| 06/08(月) | 1,091 | 1,101 | 1,062 | 1,065 | 19,000 | 1,084.0 | 1,103.1 |
| 06/05(金) | 1,090 | 1,101 | 1,090 | 1,091 | 3,500 | 1,091.0 | 1,107.0 |
| 06/04(木) | 1,077 | 1,087 | 1,071 | 1,086 | 5,500 | 1,091.4 | 1,110.4 |
| 06/03(水) | 1,100 | 1,108 | 1,085 | 1,085 | 4,400 | 1,093.0 | 1,115.0 |
| 06/02(火) | 1,101 | 1,105 | 1,093 | 1,093 | 2,400 | 1,091.4 | 1,120.4 |
| 06/01(月) | 1,103 | 1,103 | 1,093 | 1,100 | 3,800 | 1,091.4 | 1,125.4 |
| 05/29(金) | 1,098 | 1,101 | 1,088 | 1,093 | 5,800 | 1,087.6 | 1,129.8 |
| 05/28(木) | 1,079 | 1,105 | 1,079 | 1,094 | 7,200 | 1,080.8 | 1,134.2 |
| 05/27(水) | 1,090 | 1,091 | 1,073 | 1,077 | 14,100 | 1,071.2 | 1,138.7 |
| 05/26(火) | 1,091 | 1,093 | 1,068 | 1,093 | 17,800 | 1,067.8 | 1,143.6 |
| 05/25(月) | 1,064 | 1,081 | 1,064 | 1,081 | 9,100 | 1,063.2 | 1,147.9 |
| 05/22(金) | 1,047 | 1,059 | 1,040 | 1,059 | 11,600 | 1,062.0 | 1,152.6 |
| 05/21(木) | 1,054 | 1,059 | 1,044 | 1,046 | 11,800 | 1,072.2 | 1,158.4 |
| 05/20(水) | 1,074 | 1,074 | 1,040 | 1,060 | 19,400 | 1,089.0 | 1,164.6 |
| 05/19(火) | 1,079 | 1,092 | 1,070 | 1,070 | 23,100 | 1,105.2 | 1,170.4 |
| 05/18(月) | 1,119 | 1,119 | 1,075 | 1,075 | 41,100 | 1,121.4 | 1,175.4 |
| 05/15(金) | 1,130 | 1,132 | 1,110 | 1,110 | 7,400 | 1,137.0 | 1,180.0 |
| 05/14(木) | 1,146 | 1,148 | 1,106 | 1,130 | 17,000 | 1,144.4 | 1,183.1 |
| 05/13(水) | 1,151 | 1,151 | 1,141 | 1,141 | 2,700 | 1,149.8 | 1,185.0 |
| 05/12(火) | 1,151 | 1,151 | 1,149 | 1,151 | 1,100 | 1,153.2 | 1,186.0 |
| 05/11(月) | 1,147 | 1,155 | 1,145 | 1,153 | 7,500 | 1,155.4 | 1,187.2 |
| 05/08(金) | 1,152 | 1,161 | 1,147 | 1,147 | 6,000 | 1,157.2 | 1,187.0 |
| 05/07(木) | 1,158 | 1,162 | 1,155 | 1,157 | 4,900 | 1,163.2 | 1,187.0 |
| 05/01(金) | 1,166 | 1,166 | 1,158 | 1,158 | 6,400 | 1,172.0 | 1,187.3 |
| 04/30(木) | 1,162 | 1,163 | 1,147 | 1,162 | 22,900 | 1,184.4 | 1,188.9 |
| 04/28(火) | 1,185 | 1,185 | 1,162 | 1,162 | 8,900 | 1,195.8 | 1,190.4 |
| 04/27(月) | 1,202 | 1,209 | 1,149 | 1,177 | 46,400 | 1,205.0 | 1,191.2 |
| 04/24(金) | 1,250 | 1,250 | 1,197 | 1,201 | 73,500 | 1,210.6 | 1,190.6 |
| 04/23(木) | 1,225 | 1,255 | 1,220 | 1,220 | 31,100 | 1,211.4 | 1,189.8 |
| 04/22(水) | 1,210 | 1,226 | 1,208 | 1,219 | 13,100 | 1,207.4 | 1,189.6 |
| 04/21(火) | 1,202 | 1,212 | 1,202 | 1,208 | 3,500 | 1,203.6 | 1,188.8 |
| 04/20(月) | 1,202 | 1,210 | 1,201 | 1,205 | 9,300 | 1,201.6 | 1,188.7 |
| 04/17(金) | 1,200 | 1,205 | 1,198 | 1,205 | 1,700 | 1,201.6 | 1,188.8 |
| 04/16(木) | 1,198 | 1,222 | 1,198 | 1,200 | 14,600 | 1,200.6 | 1,188.9 |
| 04/15(水) | 1,205 | 1,205 | 1,198 | 1,200 | 2,600 | 1,201.6 | 1,189.6 |
| 04/14(火) | 1,207 | 1,209 | 1,198 | 1,198 | 3,200 | 1,200.6 | 1,190.0 |
| 04/13(月) | 1,200 | 1,212 | 1,189 | 1,205 | 25,200 | 1,199.0 | 1,189.4 |
| 04/10(金) | 1,207 | 1,221 | 1,200 | 1,200 | 13,500 | 1,195.6 | 1,189.0 |
| 04/09(木) | 1,197 | 1,205 | 1,192 | 1,205 | 11,900 | 1,191.0 | 1,187.5 |
| 04/08(水) | 1,190 | 1,199 | 1,190 | 1,195 | 4,200 | 1,183.6 | 1,185.5 |
| 04/07(火) | 1,189 | 1,197 | 1,187 | 1,190 | 6,300 | 1,180.8 | 1,185.0 |
| 04/06(月) | 1,179 | 1,190 | 1,168 | 1,188 | 8,200 | 1,172.0 | 1,185.2 |
| 04/03(金) | 1,173 | 1,177 | 1,170 | 1,177 | 1,900 | 1,164.0 | 1,186.2 |
| 04/02(木) | 1,188 | 1,188 | 1,161 | 1,168 | 8,400 | 1,161.6 | 1,187.6 |
| 04/01(水) | 1,160 | 1,191 | 1,145 | 1,181 | 27,500 | 1,167.4 | 1,188.9 |
| 03/31(火) | 1,145 | 1,151 | 1,141 | 1,146 | 5,500 | 1,171.4 | 1,190.0 |
| 03/30(月) | 1,153 | 1,169 | 1,133 | 1,148 | 25,500 | 1,178.2 | 1,190.9 |
| 03/27(金) | 1,197 | 1,198 | 1,165 | 1,165 | 61,500 | 1,181.0 | 1,191.6 |
| 03/26(木) | 1,206 | 1,206 | 1,186 | 1,197 | 17,400 | 1,184.4 | 1,191.2 |
| 03/25(水) | 1,174 | 1,204 | 1,174 | 1,201 | 10,400 | 1,188.0 | 1,190.2 |
| 03/24(火) | 1,170 | 1,200 | 1,167 | 1,180 | 13,300 | 1,187.8 | 1,188.7 |
| 03/23(月) | 1,167 | 1,171 | 1,152 | 1,162 | 22,100 | 1,192.8 | 1,187.1 |
| 03/19(木) | 1,201 | 1,209 | 1,182 | 1,182 | 15,900 | 1,201.8 | 1,187.2 |
| 03/18(水) | 1,208 | 1,219 | 1,198 | 1,215 | 14,900 | 1,206.8 | 1,186.4 |
| 03/17(火) | 1,213 | 1,214 | 1,198 | 1,200 | 7,300 | 1,207.2 | 1,184.5 |
| 03/16(月) | 1,220 | 1,220 | 1,204 | 1,205 | 5,600 | 1,209.6 | 1,183.1 |
| 03/13(金) | 1,203 | 1,210 | 1,200 | 1,207 | 11,700 | 1,205.0 | 1,180.7 |
| 03/12(木) | 1,211 | 1,216 | 1,202 | 1,207 | 6,500 | 1,202.4 | 1,182.2 |
| 03/11(水) | 1,214 | 1,235 | 1,214 | 1,217 | 16,800 | 1,193.6 | 1,184.0 |
| 03/10(火) | 1,188 | 1,212 | 1,183 | 1,212 | 14,400 | 1,181.4 | 1,186.3 |
| 03/09(月) | 1,179 | 1,182 | 1,151 | 1,182 | 26,100 | 1,175.4 | 1,187.8 |
| 03/06(金) | 1,168 | 1,194 | 1,158 | 1,194 | 16,200 | 1,178.2 | 1,187.9 |
| 03/05(木) | 1,162 | 1,182 | 1,161 | 1,163 | 22,000 | 1,181.8 | 1,183.6 |
| 03/04(水) | 1,171 | 1,171 | 1,133 | 1,156 | 41,600 | 1,191.4 | 1,180.8 |
| 03/03(火) | 1,191 | 1,191 | 1,171 | 1,182 | 20,700 | 1,200.6 | 1,177.8 |
| 03/02(月) | 1,215 | 1,215 | 1,182 | 1,196 | 36,700 | 1,205.6 | 1,173.8 |
| 02/27(金) | 1,207 | 1,218 | 1,205 | 1,212 | 6,300 | 1,200.2 | 1,169.2 |
| 02/26(木) | 1,220 | 1,224 | 1,205 | 1,211 | 22,400 | 1,190.8 | 1,164.0 |
| 02/25(水) | 1,210 | 1,210 | 1,192 | 1,202 | 13,200 | 1,179.8 | 1,159.1 |
| 02/24(火) | 1,185 | 1,213 | 1,185 | 1,207 | 35,500 | 1,173.6 | 1,155.2 |
| 02/20(金) | 1,163 | 1,175 | 1,163 | 1,169 | 7,800 | 1,165.2 | 1,150.9 |
| 02/19(木) | 1,157 | 1,175 | 1,156 | 1,165 | 10,700 | 1,159.4 | 1,147.4 |
| 02/18(水) | 1,171 | 1,171 | 1,156 | 1,156 | 11,800 | 1,159.2 | 1,143.8 |
| 02/17(火) | 1,169 | 1,188 | 1,168 | 1,171 | 17,100 | 1,160.6 | 1,140.8 |
| 02/16(月) | 1,150 | 1,166 | 1,141 | 1,165 | 16,400 | 1,159.8 | 1,137.0 |
| 02/13(金) | 1,164 | 1,165 | 1,140 | 1,140 | 14,700 | 1,159.6 | 1,133.8 |
| 02/12(木) | 1,174 | 1,174 | 1,158 | 1,164 | 10,900 | 1,160.8 | 1,132.1 |
| 02/10(火) | 1,171 | 1,174 | 1,160 | 1,163 | 13,700 | 1,176.8 | 1,130.3 |
| 02/09(月) | 1,175 | 1,175 | 1,162 | 1,167 | 17,400 | 1,194.8 | 1,128.3 |
| 02/06(金) | 1,142 | 1,175 | 1,133 | 1,164 | 51,700 | 1,216.2 | 1,125.8 |
| 02/05(木) | 1,169 | 1,190 | 1,138 | 1,146 | 128,400 | 1,233.4 | 1,123.5 |
| 02/04(水) | 1,245 | 1,268 | 1,239 | 1,244 | 30,900 | 1,240.8 | 1,120.5 |
| 02/03(火) | 1,279 | 1,279 | 1,244 | 1,253 | 26,100 | 1,209.6 | 1,114.0 |
| 02/02(月) | 1,271 | 1,298 | 1,241 | 1,274 | 82,300 | 1,177.2 | 1,107.3 |
| 01/30(金) | 1,194 | 1,250 | 1,194 | 1,250 | 134,200 | 1,138.6 | 1,099.4 |
| 01/29(木) | 1,088 | 1,226 | 1,075 | 1,183 | 155,400 | 1,105.2 | 1,092.5 |
| 01/28(水) | 1,099 | 1,099 | 1,087 | 1,088 | 6,700 | 1,084.8 | 1,087.8 |
| 01/27(火) | 1,092 | 1,092 | 1,077 | 1,091 | 4,600 | 1,083.8 | 1,086.5 |
| 01/26(月) | 1,100 | 1,100 | 1,081 | 1,081 | 10,800 | 1,083.0 | 1,086.6 |
| 01/23(金) | 1,079 | 1,083 | 1,079 | 1,083 | 400 | 1,088.0 | 1,085.5 |
| 01/22(木) | 1,082 | 1,091 | 1,080 | 1,081 | 5,100 | 1,091.0 | 1,084.3 |
| 01/21(水) | 1,084 | 1,084 | 1,080 | 1,083 | 2,400 | 1,091.4 | 1,081.3 |
| 01/20(火) | 1,111 | 1,111 | 1,085 | 1,087 | 6,100 | 1,089.8 | 1,078.1 |
| 01/19(月) | 1,107 | 1,109 | 1,093 | 1,106 | 9,100 | 1,088.4 | 1,074.7 |
| 01/16(金) | 1,083 | 1,098 | 1,073 | 1,098 | 17,400 | 1,082.6 | 1,070.4 |
| 01/15(木) | 1,078 | 1,083 | 1,070 | 1,083 | 7,400 | 1,079.8 | 1,066.4 |
| 01/14(水) | 1,080 | 1,084 | 1,068 | 1,075 | 9,100 | 1,082.6 | 1,063.0 |
| 01/13(火) | 1,092 | 1,093 | 1,078 | 1,080 | 3,900 | 1,091.4 | 1,059.7 |
| 01/09(金) | 1,084 | 1,084 | 1,018 | 1,077 | 31,400 | 1,098.0 | 1,056.6 |
| 01/08(木) | 1,102 | 1,102 | 1,080 | 1,084 | 11,800 | 1,103.8 | 1,054.0 |
| 01/07(水) | 1,114 | 1,122 | 1,090 | 1,097 | 17,800 | 1,108.0 | 1,051.1 |
| 01/06(火) | 1,113 | 1,123 | 1,110 | 1,119 | 10,700 | 1,102.8 | 1,048.1 |
| 01/05(月) | 1,123 | 1,123 | 1,109 | 1,113 | 13,700 | 1,095.4 | 1,043.9 |
| 12/30(火) | 1,105 | 1,109 | 1,101 | 1,106 | 7,200 | 1,090.1 | 1,039.5 |
| 12/29(月) | 1,078 | 1,106 | 1,077 | 1,105 | 11,600 | 1,084.1 | 1,035.3 |
| 12/26(金) | 1,086 | 1,094 | 1,071 | 1,071 | 18,400 | 1,078.6 | 1,030.6 |
| 12/25(木) | 1,087 | 1,087 | 1,081 | 1,082 | 5,700 | 1,077.5 | 1,027.1 |
| 12/24(水) | 1,075 | 1,088 | 1,075 | 1,087 | 17,700 | 1,072.4 | 1,023.4 |
| 12/23(火) | 1,078 | 1,083 | 1,070 | 1,076 | 17,200 | 1,073.5 | 1,019.2 |
| 12/22(月) | 1,067 | 1,085 | 1,056 | 1,078 | 36,500 | 1,069.2 | 1,015.3 |
| 12/19(金) | 1,062 | 1,066 | 1,051 | 1,065 | 12,700 | 1,064.2 | 1,011.1 |
| 12/18(木) | 1,093 | 1,093 | 1,042 | 1,056 | 24,700 | 1,052.4 | 1,007.7 |
| 12/17(水) | 1,066 | 1,100 | 1,045 | 1,093 | 74,600 | 1,041.5 | 1,004.5 |
| 12/16(火) | 1,058 | 1,065 | 1,054 | 1,054 | 22,700 | 1,023.3 | 999.8 |
| 12/15(月) | 1,020 | 1,058 | 1,014 | 1,052 | 41,600 | 1,012.5 | 996.6 |
| 12/12(金) | 1,003 | 1,006 | 1,003 | 1,006 | 2,300 | 1,001.4 | 993.5 |
| 12/11(木) | 998 | 1,002 | 997 | 1,002 | 2,400 | 999.6 | 992.2 |
| 12/10(水) | 1,001 | 1,002 | 998 | 1,002 | 3,500 | 998.0 | 991.1 |
| 12/09(火) | 996 | 1,002 | 996 | 1,001 | 1,800 | 998.2 | 989.9 |
| 12/08(月) | 1,000 | 1,003 | 995 | 997 | 5,100 | 1,000.6 | 988.8 |
| 12/05(金) | 994 | 1,000 | 994 | 998 | 3,000 | 1,003.3 | 988.1 |
| 12/04(木) | 1,001 | 1,001 | 986 | 994 | 8,800 | 1,008.0 | 987.0 |
| 12/03(水) | 1,010 | 1,010 | 999 | 1,003 | 6,300 | 1,012.1 | 986.2 |
| 12/02(火) | 1,017 | 1,018 | 1,012 | 1,012 | 1,300 | 1,012.3 | 985.0 |
| 12/01(月) | 1,022 | 1,022 | 1,009 | 1,010 | 54,800 | 1,010.0 | 983.6 |
| 11/28(金) | 1,018 | 1,026 | 1,016 | 1,021 | 7,400 | 1,005.5 | 983.0 |
| 11/27(木) | 1,004 | 1,016 | 1,004 | 1,014 | 9,900 | 998.2 | 982.3 |
| 11/26(水) | 1,010 | 1,010 | 1,001 | 1,004 | 6,000 | 993.0 | 981.6 |
| 11/25(火) | 988 | 1,007 | 988 | 1,001 | 11,000 | 988.6 | - |
| 11/21(金) | 985 | 1,003 | 980 | 988 | 8,900 | 984.0 | - |
| 11/20(木) | 988 | 1,003 | 982 | 985 | 9,200 | 981.2 | - |
| 11/19(水) | 979 | 988 | 977 | 988 | 53,800 | 980.0 | - |
| 11/18(火) | 974 | 987 | 974 | 982 | 5,000 | 978.1 | - |
| 11/17(月) | 979 | 990 | 977 | 977 | 10,300 | 976.7 | - |
| 11/14(金) | 979 | 979 | 972 | 974 | 3,700 | 976.1 | - |
| 11/13(木) | 978 | 986 | 977 | 979 | 7,100 | 976.3 | - |
| 11/12(水) | 975 | 980 | 975 | 978 | 4,000 | 975.2 | - |
| 11/11(火) | 974 | 977 | 974 | 975 | 1,900 | 974.2 | - |
| 11/10(月) | 977 | 987 | 974 | 974 | 6,400 | 973.6 | - |
| 11/07(金) | 975 | 977 | 972 | 975 | 1,900 | 973.6 | - |
| 11/06(木) | 973 | 978 | 968 | 973 | 8,000 | 974.2 | - |
| 11/05(水) | 972 | 973 | 968 | 973 | 4,600 | 973.4 | - |
| 11/04(火) | 974 | 981 | 972 | 972 | 7,600 | 973.6 | - |
| 10/31(金) | 972 | 981 | 972 | 974 | 4,200 | 973.8 | - |
| 10/30(木) | 969 | 978 | 968 | 978 | 18,000 | 974.6 | - |
| 10/29(水) | 975 | 975 | 969 | 969 | 10,400 | 977.9 | - |
| 10/28(火) | 980 | 984 | 974 | 974 | 14,800 | 984.7 | - |
| 10/27(月) | 996 | 996 | 973 | 973 | 62,900 | 989.0 | - |
| 10/24(金) | 1,004 | 1,027 | 968 | 978 | 139,600 | 994.3 | - |
| 10/23(木) | 994 | 1,003 | 994 | 995 | 8,200 | 996.3 | - |
| 10/22(水) | 991 | 1,005 | 991 | 1,004 | 15,200 | 993.0 | - |
| 10/21(火) | 1,000 | 1,002 | 978 | 996 | 13,700 | 986.7 | - |
