?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 965 | 988 | 959 | 975 | 272,900 | 948.4 | 947.1 |
| 08/13(木) | 936 | 967 | 931 | 958 | 243,500 | 938.2 | 945.7 |
| 08/12(水) | 936 | 950 | 927 | 950 | 81,400 | 930.8 | 943.4 |
| 08/10(月) | 947 | 948 | 923 | 927 | 83,300 | 926.2 | 940.8 |
| 08/07(金) | 927 | 935 | 922 | 932 | 50,000 | 925.4 | 938.5 |
| 08/06(木) | 917 | 924 | 911 | 924 | 54,300 | 928.4 | 935.2 |
| 08/05(水) | 927 | 928 | 916 | 921 | 91,000 | 936.6 | 931.3 |
| 08/04(火) | 922 | 934 | 917 | 927 | 96,500 | 946.6 | 927.5 |
| 08/03(月) | 940 | 940 | 914 | 923 | 127,500 | 951.0 | 923.2 |
| 07/31(金) | 961 | 963 | 944 | 947 | 102,200 | 958.2 | 918.8 |
| 07/30(木) | 976 | 976 | 954 | 965 | 118,900 | 953.2 | 913.0 |
| 07/29(水) | 964 | 976 | 953 | 971 | 115,500 | 943.0 | 906.6 |
| 07/28(火) | 965 | 965 | 944 | 949 | 100,000 | 935.2 | 899.6 |
| 07/27(月) | 935 | 960 | 935 | 959 | 89,100 | 938.4 | 894.0 |
| 07/24(金) | 914 | 926 | 907 | 922 | 66,200 | 943.4 | 887.9 |
| 07/23(木) | 930 | 930 | 909 | 914 | 111,400 | 953.6 | 883.4 |
| 07/22(水) | 950 | 950 | 918 | 932 | 160,700 | 966.6 | 878.9 |
| 07/21(火) | 993 | 993 | 961 | 965 | 281,200 | 975.0 | 873.5 |
| 07/17(金) | 979 | 998 | 978 | 984 | 115,500 | 972.2 | 866.9 |
| 07/16(木) | 988 | 1,000 | 971 | 973 | 131,900 | 962.4 | 859.9 |
| 07/15(水) | 972 | 979 | 959 | 979 | 124,100 | 952.0 | 853.5 |
| 07/14(火) | 960 | 981 | 956 | 974 | 118,800 | 944.2 | 847.1 |
| 07/13(月) | 945 | 967 | 943 | 951 | 156,400 | 929.2 | 840.6 |
| 07/10(金) | 930 | 941 | 921 | 935 | 132,300 | 916.0 | 835.9 |
| 07/09(木) | 940 | 941 | 919 | 921 | 158,300 | 903.0 | 832.2 |
| 07/08(水) | 919 | 944 | 917 | 940 | 218,200 | 888.8 | 828.4 |
| 07/07(火) | 894 | 905 | 891 | 899 | 97,500 | 866.2 | 824.4 |
| 07/06(月) | 885 | 899 | 880 | 885 | 160,200 | 851.4 | 822.3 |
| 07/03(金) | 855 | 870 | 847 | 870 | 247,100 | 838.4 | 821.2 |
| 07/02(木) | 842 | 862 | 841 | 850 | 190,800 | 826.8 | 820.9 |
| 07/01(水) | 825 | 832 | 821 | 827 | 84,500 | 817.2 | 821.4 |
| 06/30(火) | 825 | 830 | 819 | 825 | 117,200 | 812.8 | 822.4 |
| 06/29(月) | 806 | 827 | 803 | 820 | 165,500 | 807.2 | 823.2 |
| 06/26(金) | 801 | 815 | 800 | 812 | 186,400 | 805.2 | 824.8 |
| 06/25(木) | 806 | 810 | 800 | 802 | 75,500 | 804.0 | 826.8 |
| 06/24(水) | 803 | 814 | 802 | 805 | 61,200 | 805.6 | 829.9 |
| 06/23(火) | 808 | 808 | 795 | 797 | 67,800 | 804.6 | 832.7 |
| 06/22(月) | 809 | 817 | 802 | 810 | 88,100 | 804.6 | 836.3 |
| 06/19(金) | 810 | 810 | 798 | 806 | 75,300 | 802.6 | 839.4 |
| 06/18(木) | 803 | 812 | 800 | 810 | 70,500 | 803.2 | 842.8 |
| 06/17(水) | 802 | 812 | 798 | 800 | 89,500 | 803.8 | 845.8 |
| 06/16(火) | 800 | 805 | 791 | 797 | 86,500 | 807.8 | 850.4 |
| 06/15(月) | 815 | 817 | 800 | 800 | 86,600 | 810.6 | 854.8 |
| 06/12(金) | 810 | 812 | 798 | 809 | 113,000 | 817.2 | 859.3 |
| 06/11(木) | 817 | 817 | 803 | 813 | 75,900 | 824.2 | 863.6 |
| 06/10(水) | 812 | 822 | 811 | 820 | 92,600 | 826.8 | 867.8 |
| 06/09(火) | 842 | 842 | 811 | 811 | 93,200 | 830.8 | 871.3 |
| 06/08(月) | 836 | 841 | 826 | 833 | 75,200 | 837.6 | 875.0 |
| 06/05(金) | 834 | 850 | 833 | 844 | 66,400 | 842.4 | 878.8 |
| 06/04(木) | 835 | 835 | 822 | 826 | 91,800 | 846.4 | 881.5 |
| 06/03(水) | 848 | 850 | 832 | 840 | 85,700 | 853.4 | 885.6 |
| 06/02(火) | 850 | 853 | 839 | 845 | 225,200 | 856.0 | 889.4 |
| 06/01(月) | 864 | 871 | 855 | 857 | 152,900 | 856.0 | 893.8 |
| 05/29(金) | 868 | 882 | 864 | 864 | 46,400 | 856.4 | 897.8 |
| 05/28(木) | 854 | 865 | 850 | 861 | 59,200 | 856.4 | 901.3 |
| 05/27(水) | 844 | 855 | 838 | 853 | 117,500 | 859.8 | 905.2 |
| 05/26(火) | 852 | 858 | 844 | 845 | 99,100 | 864.2 | 909.1 |
| 05/25(月) | 865 | 865 | 852 | 859 | 99,200 | 872.8 | 913.0 |
| 05/22(金) | 879 | 879 | 861 | 864 | 62,400 | 878.2 | 915.8 |
| 05/21(木) | 878 | 886 | 872 | 878 | 84,900 | 883.8 | 918.2 |
| 05/20(水) | 903 | 903 | 866 | 875 | 108,000 | 885.4 | 920.1 |
| 05/19(火) | 891 | 905 | 883 | 888 | 176,000 | 893.0 | 922.5 |
| 05/18(月) | 882 | 904 | 879 | 886 | 58,500 | 896.8 | 924.7 |
| 05/15(金) | 892 | 899 | 883 | 892 | 75,800 | 902.2 | 926.4 |
| 05/14(木) | 915 | 915 | 883 | 886 | 93,100 | 907.2 | 928.2 |
| 05/13(水) | 911 | 921 | 908 | 913 | 52,100 | 913.4 | 929.8 |
| 05/12(火) | 917 | 921 | 903 | 907 | 45,700 | 912.4 | 930.2 |
| 05/11(月) | 917 | 928 | 913 | 913 | 66,500 | 911.6 | 931.3 |
| 05/08(金) | 914 | 931 | 911 | 917 | 78,700 | 914.6 | 931.4 |
| 05/07(木) | 912 | 923 | 910 | 917 | 60,200 | 913.6 | 931.7 |
| 05/01(金) | 903 | 911 | 893 | 908 | 56,600 | 915.8 | 933.2 |
| 04/30(木) | 914 | 918 | 899 | 903 | 107,300 | 921.2 | 935.0 |
| 04/28(火) | 921 | 928 | 917 | 928 | 66,100 | 931.6 | 937.4 |
| 04/27(月) | 921 | 927 | 907 | 912 | 78,200 | 937.4 | 939.2 |
| 04/24(金) | 942 | 942 | 923 | 928 | 69,900 | 945.4 | 940.6 |
| 04/23(木) | 950 | 952 | 927 | 935 | 85,600 | 951.6 | 941.8 |
| 04/22(水) | 962 | 963 | 952 | 955 | 44,300 | 954.8 | 943.9 |
| 04/21(火) | 952 | 962 | 950 | 957 | 51,200 | 952.0 | 945.1 |
| 04/20(月) | 962 | 963 | 948 | 952 | 58,700 | 946.6 | 946.0 |
| 04/17(金) | 952 | 962 | 951 | 959 | 45,600 | 940.8 | 947.4 |
| 04/16(木) | 950 | 967 | 948 | 951 | 52,100 | 934.4 | 949.0 |
| 04/15(水) | 942 | 955 | 936 | 941 | 67,700 | 931.2 | 951.6 |
| 04/14(火) | 938 | 940 | 930 | 930 | 47,300 | 931.6 | 955.1 |
| 04/13(月) | 925 | 928 | 917 | 923 | 42,500 | 931.2 | 958.4 |
| 04/10(金) | 934 | 939 | 923 | 927 | 51,200 | 934.2 | 961.7 |
| 04/09(木) | 940 | 944 | 932 | 935 | 85,100 | 934.0 | 964.4 |
| 04/08(水) | 943 | 945 | 933 | 943 | 79,500 | 931.4 | 965.4 |
| 04/07(火) | 935 | 942 | 924 | 928 | 90,500 | 929.8 | 967.5 |
| 04/06(月) | 930 | 945 | 930 | 938 | 75,100 | 927.4 | 971.0 |
| 04/03(金) | 920 | 937 | 920 | 926 | 86,300 | 924.4 | 975.6 |
| 04/02(木) | 937 | 938 | 917 | 922 | 121,700 | 930.2 | 980.6 |
| 04/01(水) | 929 | 936 | 924 | 935 | 126,400 | 936.4 | 985.1 |
| 03/31(火) | 915 | 927 | 912 | 916 | 114,600 | 942.2 | 988.0 |
| 03/30(月) | 927 | 928 | 911 | 923 | 86,000 | 953.4 | 991.9 |
| 03/27(金) | 943 | 955 | 940 | 955 | 99,000 | 958.0 | 996.6 |
| 03/26(木) | 971 | 971 | 937 | 953 | 96,300 | 958.6 | 1,000.4 |
| 03/25(水) | 978 | 982 | 962 | 964 | 79,800 | 965.6 | 1,005.4 |
| 03/24(火) | 961 | 972 | 961 | 972 | 43,100 | 969.8 | 1,009.8 |
| 03/23(月) | 959 | 961 | 941 | 946 | 106,300 | 971.4 | 1,015.7 |
| 03/19(木) | 977 | 982 | 958 | 958 | 88,600 | 979.8 | 1,025.5 |
| 03/18(水) | 984 | 990 | 982 | 988 | 71,900 | 987.8 | 1,035.6 |
| 03/17(火) | 981 | 990 | 978 | 985 | 50,700 | 993.2 | 1,042.9 |
| 03/16(月) | 983 | 994 | 976 | 980 | 63,500 | 1,002.2 | 1,050.5 |
| 03/13(金) | 995 | 1,010 | 985 | 988 | 92,000 | 1,008.4 | 1,059.8 |
| 03/12(木) | 1,010 | 1,010 | 986 | 998 | 100,200 | 1,012.0 | 1,068.3 |
| 03/11(水) | 1,028 | 1,032 | 1,010 | 1,015 | 73,600 | 1,011.6 | 1,078.5 |
| 03/10(火) | 1,022 | 1,038 | 1,012 | 1,030 | 68,500 | 1,000.4 | 1,087.9 |
| 03/09(月) | 976 | 1,011 | 971 | 1,011 | 125,100 | 993.6 | 1,097.6 |
| 03/06(金) | 987 | 1,009 | 981 | 1,006 | 122,900 | 994.6 | 1,108.8 |
| 03/05(木) | 1,002 | 1,021 | 990 | 996 | 136,100 | 1,004.0 | 1,120.7 |
| 03/04(水) | 980 | 985 | 948 | 959 | 216,200 | 1,014.8 | 1,134.1 |
| 03/03(火) | 1,001 | 1,005 | 986 | 996 | 150,100 | 1,030.0 | 1,148.8 |
| 03/02(月) | 1,050 | 1,050 | 1,011 | 1,016 | 118,200 | 1,032.4 | 1,164.4 |
| 02/27(金) | 1,063 | 1,064 | 1,037 | 1,053 | 79,700 | 1,031.6 | 1,179.3 |
| 02/26(木) | 1,034 | 1,066 | 1,031 | 1,050 | 149,000 | 1,029.0 | 1,191.2 |
| 02/25(水) | 1,016 | 1,043 | 1,016 | 1,035 | 134,400 | 1,029.0 | 1,203.3 |
| 02/24(火) | 1,008 | 1,028 | 1,003 | 1,008 | 127,300 | 1,037.6 | 1,216.4 |
| 02/20(金) | 1,030 | 1,030 | 1,000 | 1,012 | 109,300 | 1,051.2 | 1,229.7 |
| 02/19(木) | 1,050 | 1,053 | 1,029 | 1,040 | 170,000 | 1,072.4 | 1,242.7 |
| 02/18(水) | 1,061 | 1,066 | 1,045 | 1,050 | 164,700 | 1,102.8 | 1,254.0 |
| 02/17(火) | 1,072 | 1,089 | 1,061 | 1,078 | 112,400 | 1,135.0 | 1,265.2 |
| 02/16(月) | 1,058 | 1,078 | 1,045 | 1,076 | 228,100 | 1,153.2 | 1,275.1 |
| 02/13(金) | 1,190 | 1,193 | 1,118 | 1,118 | 117,200 | 1,173.0 | 1,286.0 |
| 02/12(木) | 1,216 | 1,219 | 1,190 | 1,192 | 90,300 | 1,192.2 | 1,295.0 |
| 02/10(火) | 1,184 | 1,214 | 1,184 | 1,211 | 76,600 | 1,193.8 | 1,300.1 |
| 02/09(月) | 1,179 | 1,186 | 1,169 | 1,169 | 99,000 | 1,202.0 | 1,305.1 |
| 02/06(金) | 1,214 | 1,214 | 1,174 | 1,175 | 95,200 | 1,218.2 | 1,310.6 |
| 02/05(木) | 1,211 | 1,235 | 1,202 | 1,214 | 97,200 | 1,237.8 | 1,318.8 |
| 02/04(水) | 1,243 | 1,243 | 1,200 | 1,200 | 109,200 | 1,253.0 | 1,322.9 |
| 02/03(火) | 1,250 | 1,263 | 1,234 | 1,252 | 60,100 | 1,274.0 | 1,327.2 |
| 02/02(月) | 1,273 | 1,290 | 1,250 | 1,250 | 86,000 | 1,289.6 | 1,329.4 |
| 01/30(金) | 1,308 | 1,308 | 1,267 | 1,273 | 71,600 | 1,305.0 | 1,332.5 |
| 01/29(木) | 1,305 | 1,313 | 1,269 | 1,290 | 243,700 | 1,327.8 | 1,334.6 |
| 01/28(水) | 1,323 | 1,323 | 1,304 | 1,305 | 74,800 | 1,347.2 | 1,337.2 |
| 01/27(火) | 1,322 | 1,332 | 1,306 | 1,330 | 122,300 | 1,356.6 | 1,338.2 |
| 01/26(月) | 1,376 | 1,379 | 1,318 | 1,327 | 107,700 | 1,361.0 | 1,338.8 |
| 01/23(金) | 1,402 | 1,415 | 1,381 | 1,387 | 107,200 | 1,368.0 | 1,339.0 |
| 01/22(木) | 1,351 | 1,390 | 1,348 | 1,387 | 84,000 | 1,358.6 | 1,337.6 |
| 01/21(水) | 1,350 | 1,354 | 1,337 | 1,352 | 97,700 | 1,348.6 | 1,335.3 |
| 01/20(火) | 1,368 | 1,373 | 1,352 | 1,352 | 52,000 | 1,343.0 | 1,333.3 |
| 01/19(月) | 1,350 | 1,368 | 1,348 | 1,362 | 63,900 | 1,338.6 | 1,332.7 |
| 01/16(金) | 1,329 | 1,344 | 1,324 | 1,340 | 45,400 | 1,331.2 | 1,331.3 |
| 01/15(木) | 1,313 | 1,342 | 1,313 | 1,337 | 54,300 | 1,332.6 | 1,330.4 |
| 01/14(水) | 1,325 | 1,343 | 1,317 | 1,324 | 54,100 | 1,334.2 | 1,329.3 |
| 01/13(火) | 1,330 | 1,341 | 1,305 | 1,330 | 92,200 | 1,333.2 | 1,329.4 |
| 01/09(金) | 1,333 | 1,350 | 1,325 | 1,325 | 49,000 | 1,334.2 | 1,328.1 |
| 01/08(木) | 1,338 | 1,352 | 1,328 | 1,347 | 37,700 | 1,330.8 | 1,326.9 |
| 01/07(水) | 1,304 | 1,359 | 1,301 | 1,345 | 86,300 | 1,337.4 | 1,322.9 |
| 01/06(火) | 1,324 | 1,337 | 1,312 | 1,319 | 68,600 | 1,331.7 | 1,320.7 |
| 01/05(月) | 1,310 | 1,342 | 1,310 | 1,335 | 124,200 | 1,329.3 | 1,319.5 |
| 12/30(火) | 1,320 | 1,340 | 1,308 | 1,308 | 84,500 | 1,323.6 | 1,317.4 |
| 12/29(月) | 1,325 | 1,380 | 1,308 | 1,380 | 85,900 | 1,327.2 | 1,315.8 |
| 12/26(金) | 1,306 | 1,317 | 1,298 | 1,317 | 38,200 | 1,316.6 | 1,313.3 |
| 12/25(木) | 1,304 | 1,320 | 1,303 | 1,307 | 46,800 | 1,324.2 | 1,311.3 |
| 12/24(水) | 1,327 | 1,327 | 1,303 | 1,306 | 46,000 | 1,328.7 | 1,309.3 |
| 12/23(火) | 1,322 | 1,342 | 1,321 | 1,326 | 64,200 | 1,336.7 | 1,308.4 |
| 12/22(月) | 1,379 | 1,379 | 1,322 | 1,327 | 67,000 | 1,337.9 | 1,306.5 |
| 12/19(金) | 1,329 | 1,377 | 1,326 | 1,354 | 106,600 | 1,342.6 | 1,304.6 |
| 12/18(木) | 1,332 | 1,348 | 1,327 | 1,330 | 84,200 | 1,337.6 | 1,300.2 |
| 12/17(水) | 1,332 | 1,350 | 1,328 | 1,346 | 61,000 | 1,332.4 | 1,296.1 |
| 12/16(火) | 1,349 | 1,353 | 1,331 | 1,332 | 48,400 | 1,330.3 | 1,292.1 |
| 12/15(月) | 1,329 | 1,355 | 1,328 | 1,351 | 58,800 | 1,329.3 | 1,289.3 |
| 12/12(金) | 1,316 | 1,330 | 1,315 | 1,329 | 117,000 | 1,322.6 | 1,285.5 |
| 12/11(木) | 1,332 | 1,351 | 1,299 | 1,304 | 80,400 | 1,318.9 | 1,282.7 |
| 12/10(水) | 1,327 | 1,359 | 1,326 | 1,336 | 156,200 | 1,323.4 | 1,280.4 |
| 12/09(火) | 1,314 | 1,327 | 1,307 | 1,327 | 53,400 | 1,315.6 | 1,276.2 |
| 12/08(月) | 1,327 | 1,329 | 1,307 | 1,317 | 57,800 | 1,309.4 | 1,272.0 |
| 12/05(金) | 1,326 | 1,326 | 1,301 | 1,311 | 96,800 | 1,295.4 | 1,267.5 |
| 12/04(木) | 1,318 | 1,331 | 1,303 | 1,326 | 112,000 | 1,291.3 | 1,263.0 |
| 12/03(水) | 1,290 | 1,313 | 1,278 | 1,297 | 125,600 | 1,283.9 | 1,259.3 |
| 12/02(火) | 1,257 | 1,311 | 1,250 | 1,296 | 274,800 | 1,280.6 | 1,258.6 |
| 12/01(月) | 1,295 | 1,299 | 1,245 | 1,247 | 93,400 | 1,275.3 | 1,257.0 |
| 11/28(金) | 1,289 | 1,300 | 1,282 | 1,290 | 43,000 | 1,289.0 | 1,256.4 |
| 11/27(木) | 1,282 | 1,296 | 1,276 | 1,289 | 67,000 | 1,284.4 | 1,254.2 |
| 11/26(水) | 1,269 | 1,284 | 1,262 | 1,281 | 103,000 | 1,277.9 | 1,251.2 |
| 11/25(火) | 1,308 | 1,308 | 1,260 | 1,270 | 160,800 | 1,278.5 | 1,248.7 |
| 11/21(金) | 1,263 | 1,317 | 1,263 | 1,316 | 145,200 | 1,280.4 | 1,245.7 |
| 11/20(木) | 1,265 | 1,278 | 1,251 | 1,267 | 129,000 | 1,273.2 | 1,241.1 |
| 11/19(水) | 1,272 | 1,302 | 1,253 | 1,257 | 118,600 | 1,269.0 | 1,238.8 |
| 11/18(火) | 1,285 | 1,306 | 1,281 | 1,283 | 150,000 | 1,262.9 | 1,236.8 |
| 11/17(月) | 1,332 | 1,352 | 1,272 | 1,279 | 200,600 | 1,255.3 | 1,235.9 |
| 11/14(金) | 1,270 | 1,288 | 1,252 | 1,280 | 220,400 | 1,252.0 | 1,234.2 |
| 11/13(木) | 1,228 | 1,247 | 1,224 | 1,246 | 105,400 | 1,247.1 | 1,232.0 |
| 11/12(水) | 1,236 | 1,249 | 1,223 | 1,227 | 80,200 | 1,250.0 | 1,232.1 |
| 11/11(火) | 1,263 | 1,265 | 1,231 | 1,246 | 52,400 | 1,253.7 | 1,231.3 |
| 11/10(月) | 1,259 | 1,275 | 1,255 | 1,263 | 45,600 | 1,250.7 | 1,228.5 |
| 11/07(金) | 1,260 | 1,271 | 1,248 | 1,255 | 64,200 | 1,242.8 | 1,224.9 |
| 11/06(木) | 1,246 | 1,271 | 1,246 | 1,260 | 81,400 | 1,232.8 | 1,224.4 |
| 11/05(水) | 1,231 | 1,251 | 1,217 | 1,245 | 80,600 | 1,220.4 | 1,225.2 |
| 11/04(火) | 1,223 | 1,257 | 1,212 | 1,231 | 65,000 | 1,218.1 | 1,227.3 |
| 10/31(金) | 1,198 | 1,232 | 1,198 | 1,223 | 80,800 | 1,228.0 | 1,229.8 |
| 10/30(木) | 1,198 | 1,214 | 1,194 | 1,205 | 91,000 | 1,234.6 | 1,232.6 |
| 10/29(水) | 1,228 | 1,228 | 1,197 | 1,198 | 85,400 | 1,240.0 | 1,235.2 |
| 10/28(火) | 1,272 | 1,272 | 1,234 | 1,234 | 64,800 | 1,247.5 | 1,239.1 |
| 10/27(月) | 1,264 | 1,287 | 1,263 | 1,281 | 78,200 | 1,243.5 | 1,240.3 |
| 10/24(金) | 1,236 | 1,257 | 1,219 | 1,256 | 77,800 | 1,230.7 | 1,239.7 |
| 10/23(木) | 1,227 | 1,251 | 1,215 | 1,232 | 54,000 | 1,218.8 | 1,239.3 |
| 10/22(水) | 1,218 | 1,237 | 1,218 | 1,236 | 51,600 | 1,212.6 | 1,239.8 |
| 10/21(火) | 1,227 | 1,231 | 1,211 | 1,214 | 68,000 | 1,207.1 | 1,239.9 |
| 10/20(月) | 1,211 | 1,222 | 1,204 | 1,216 | 53,200 | 1,206.1 | 1,241.6 |
| 10/17(金) | 1,202 | 1,213 | 1,191 | 1,196 | 101,400 | 1,214.6 | 1,242.4 |
| 10/16(木) | 1,196 | 1,212 | 1,185 | 1,201 | 92,400 | 1,222.7 | 1,242.1 |
| 10/15(水) | 1,210 | 1,221 | 1,199 | 1,209 | 65,200 | 1,227.6 | 1,241.2 |
| 10/14(火) | 1,243 | 1,249 | 1,198 | 1,209 | 137,400 | 1,235.2 | 1,238.4 |
| 10/10(金) | 1,233 | 1,268 | 1,233 | 1,259 | 165,600 | 1,235.3 | 1,236.2 |
| 10/09(木) | 1,222 | 1,255 | 1,222 | 1,237 | 101,600 | 1,218.3 | 1,231.7 |
| 10/08(水) | 1,247 | 1,254 | 1,221 | 1,225 | 74,400 | 1,205.8 | 1,227.6 |
| 10/07(火) | 1,218 | 1,249 | 1,210 | 1,247 | 128,000 | 1,209.2 | 1,224.1 |
| 10/06(月) | 1,199 | 1,216 | 1,187 | 1,209 | 79,800 | 1,215.9 | 1,219.9 |
| 10/03(金) | 1,174 | 1,185 | 1,170 | 1,174 | 110,800 | 1,233.4 | 1,217.1 |
| 10/02(木) | 1,240 | 1,243 | 1,174 | 1,174 | 112,400 | 1,257.1 | 1,215.4 |
| 10/01(水) | 1,272 | 1,281 | 1,241 | 1,242 | 135,200 | 1,281.3 | 1,213.5 |
| 09/30(火) | 1,304 | 1,304 | 1,278 | 1,281 | 129,200 | 1,286.7 | 1,209.0 |
| 09/29(月) | 1,299 | 1,304 | 1,284 | 1,296 | 71,800 | 1,289.6 | 1,203.5 |
| 09/26(金) | 1,290 | 1,313 | 1,281 | 1,293 | 117,000 | 1,283.4 | 1,197.4 |
| 09/25(木) | 1,261 | 1,298 | 1,261 | 1,295 | 94,200 | 1,277.6 | 1,191.6 |
| 09/24(水) | 1,290 | 1,290 | 1,268 | 1,269 | 82,000 | 1,267.7 | 1,185.9 |
| 09/22(月) | 1,264 | 1,303 | 1,253 | 1,295 | 154,200 | 1,263.1 | 1,180.9 |
| 09/19(金) | 1,262 | 1,271 | 1,253 | 1,265 | 78,800 | 1,251.7 | 1,174.9 |
| 09/18(木) | 1,256 | 1,270 | 1,243 | 1,264 | 94,600 | 1,250.0 | 1,170.7 |
| 09/17(水) | 1,243 | 1,251 | 1,210 | 1,245 | 96,000 | 1,244.2 | - |
| 09/16(火) | 1,238 | 1,258 | 1,235 | 1,246 | 93,800 | 1,232.8 | - |
| 09/12(金) | 1,257 | 1,260 | 1,234 | 1,238 | 134,200 | 1,219.3 | - |
| 09/11(木) | 1,236 | 1,262 | 1,235 | 1,257 | 160,000 | 1,199.4 | - |
| 09/10(水) | 1,193 | 1,239 | 1,193 | 1,235 | 159,200 | 1,178.6 | - |
| 09/09(火) | 1,193 | 1,202 | 1,180 | 1,188 | 123,400 | 1,161.4 | - |
| 09/08(月) | 1,154 | 1,178 | 1,149 | 1,178 | 209,400 | 1,150.2 | - |
| 09/05(金) | 1,153 | 1,164 | 1,132 | 1,139 | 182,200 | 1,142.5 | - |
| 09/04(木) | 1,144 | 1,163 | 1,144 | 1,153 | 144,400 | 1,143.0 | - |
| 09/03(水) | 1,137 | 1,165 | 1,136 | 1,149 | 254,400 | 1,140.3 | - |
| 09/02(火) | 1,151 | 1,151 | 1,129 | 1,132 | 78,000 | 1,136.7 | - |
| 09/01(月) | 1,139 | 1,156 | 1,133 | 1,139 | 79,200 | 1,135.4 | - |
| 08/29(金) | 1,146 | 1,157 | 1,138 | 1,142 | 112,200 | 1,133.5 | - |
| 08/28(木) | 1,133 | 1,139 | 1,124 | 1,139 | 83,200 | 1,133.7 | - |
| 08/27(水) | 1,127 | 1,132 | 1,119 | 1,131 | 134,800 | 1,134.5 | - |
| 08/26(火) | 1,129 | 1,137 | 1,121 | 1,125 | 93,800 | 1,138.0 | - |
| 08/25(月) | 1,153 | 1,155 | 1,130 | 1,130 | 119,600 | 1,143.5 | - |
| 08/22(金) | 1,151 | 1,157 | 1,143 | 1,143 | 122,000 | 1,146.4 | - |
| 08/21(木) | 1,149 | 1,152 | 1,137 | 1,143 | 84,600 | 1,146.7 | - |
| 08/20(水) | 1,152 | 1,160 | 1,143 | 1,149 | 81,600 | 1,149.8 | - |
| 08/19(火) | 1,143 | 1,159 | 1,137 | 1,153 | 116,400 | 1,148.4 | - |
| 08/18(月) | 1,159 | 1,161 | 1,144 | 1,144 | 108,000 | 1,146.0 | - |
| 08/15(金) | 1,172 | 1,191 | 1,144 | 1,144 | 257,000 | 1,175.5 | - |
| 08/14(木) | 1,145 | 1,168 | 1,133 | 1,159 | 325,000 | 1,204.5 | - |
