?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,405 | 1,405 | 1,376 | 1,378 | 287,200 | 1,400.0 | 1,356.5 |
| 10/21(水) | 1,413 | 1,414 | 1,392 | 1,401 | 198,700 | 1,398.2 | 1,351.4 |
| 10/20(火) | 1,415 | 1,417 | 1,390 | 1,395 | 324,700 | 1,392.4 | 1,346.6 |
| 10/19(月) | 1,407 | 1,416 | 1,396 | 1,407 | 321,900 | 1,385.4 | 1,343.2 |
| 10/16(金) | 1,384 | 1,440 | 1,381 | 1,419 | 662,800 | 1,374.0 | 1,339.9 |
| 10/15(木) | 1,358 | 1,373 | 1,355 | 1,369 | 534,900 | 1,355.6 | 1,337.3 |
| 10/14(水) | 1,370 | 1,385 | 1,357 | 1,372 | 611,800 | 1,353.6 | 1,336.8 |
| 10/13(火) | 1,363 | 1,365 | 1,346 | 1,360 | 401,300 | 1,354.8 | 1,335.9 |
| 10/09(金) | 1,331 | 1,350 | 1,325 | 1,350 | 326,600 | 1,358.8 | 1,337.6 |
| 10/08(木) | 1,348 | 1,348 | 1,314 | 1,327 | 410,700 | 1,359.2 | 1,341.4 |
| 10/07(水) | 1,372 | 1,374 | 1,350 | 1,359 | 349,600 | 1,368.0 | 1,346.0 |
| 10/06(火) | 1,380 | 1,384 | 1,364 | 1,378 | 290,000 | 1,366.6 | 1,348.2 |
| 10/05(月) | 1,361 | 1,388 | 1,353 | 1,380 | 397,300 | 1,359.0 | 1,351.7 |
| 10/02(金) | 1,367 | 1,370 | 1,350 | 1,352 | 233,600 | 1,352.2 | 1,354.4 |
| 10/01(木) | 1,350 | 1,371 | 1,345 | 1,371 | 314,300 | 1,355.2 | 1,358.2 |
| 09/30(水) | 1,350 | 1,361 | 1,327 | 1,352 | 502,100 | 1,351.8 | 1,360.4 |
| 09/29(火) | 1,340 | 1,347 | 1,328 | 1,340 | 452,400 | 1,350.0 | 1,363.9 |
| 09/28(月) | 1,368 | 1,369 | 1,346 | 1,346 | 397,500 | 1,346.4 | 1,367.9 |
| 09/25(金) | 1,360 | 1,380 | 1,357 | 1,367 | 484,700 | 1,338.8 | 1,374.1 |
| 09/24(木) | 1,335 | 1,365 | 1,331 | 1,354 | 559,900 | 1,323.0 | 1,378.8 |
| 09/18(金) | 1,330 | 1,346 | 1,324 | 1,343 | 416,000 | 1,307.2 | 1,383.7 |
| 09/17(木) | 1,310 | 1,336 | 1,310 | 1,322 | 402,400 | 1,288.8 | 1,389.0 |
| 09/16(水) | 1,299 | 1,313 | 1,294 | 1,308 | 363,400 | 1,280.6 | 1,394.8 |
| 09/15(火) | 1,275 | 1,295 | 1,273 | 1,288 | 371,100 | 1,280.8 | 1,401.4 |
| 09/14(月) | 1,255 | 1,278 | 1,255 | 1,275 | 334,300 | 1,288.2 | 1,408.7 |
| 09/11(金) | 1,251 | 1,265 | 1,248 | 1,251 | 406,100 | 1,304.0 | 1,416.5 |
| 09/10(木) | 1,309 | 1,313 | 1,281 | 1,281 | 436,800 | 1,324.8 | 1,425.2 |
| 09/09(水) | 1,311 | 1,325 | 1,306 | 1,309 | 398,700 | 1,338.6 | 1,427.0 |
| 09/08(火) | 1,352 | 1,356 | 1,325 | 1,325 | 329,000 | 1,357.4 | 1,428.3 |
| 09/07(月) | 1,354 | 1,366 | 1,331 | 1,354 | 420,100 | 1,381.2 | 1,428.7 |
| 09/04(金) | 1,331 | 1,360 | 1,323 | 1,355 | 409,200 | 1,399.0 | 1,428.1 |
| 09/02(水) | 1,389 | 1,396 | 1,347 | 1,350 | 871,200 | 1,411.0 | 1,429.1 |
| 09/01(火) | 1,433 | 1,455 | 1,403 | 1,403 | 2,277,700 | 1,433.8 | 1,430.9 |
| 08/31(月) | 1,433 | 1,464 | 1,433 | 1,444 | 2,108,100 | 1,443.0 | 1,431.2 |
| 08/28(金) | 1,408 | 1,456 | 1,402 | 1,443 | 1,356,600 | 1,443.4 | 1,429.2 |
| 08/27(木) | 1,436 | 1,462 | 1,415 | 1,415 | 881,200 | 1,440.2 | 1,427.5 |
| 08/26(水) | 1,470 | 1,471 | 1,450 | 1,464 | 402,300 | 1,445.0 | 1,427.7 |
| 08/25(火) | 1,445 | 1,470 | 1,442 | 1,449 | 804,900 | 1,440.2 | 1,425.8 |
| 08/24(月) | 1,439 | 1,461 | 1,426 | 1,446 | 391,600 | 1,450.6 | 1,423.9 |
| 08/21(金) | 1,450 | 1,450 | 1,419 | 1,427 | 346,100 | 1,458.4 | 1,423.2 |
| 08/20(木) | 1,430 | 1,450 | 1,425 | 1,439 | 364,900 | 1,468.0 | 1,422.9 |
| 08/19(水) | 1,500 | 1,501 | 1,433 | 1,440 | 398,600 | 1,475.6 | 1,421.9 |
| 08/18(火) | 1,466 | 1,518 | 1,466 | 1,501 | 388,900 | 1,480.6 | 1,419.5 |
| 08/17(月) | 1,467 | 1,510 | 1,464 | 1,485 | 742,700 | 1,475.2 | 1,415.2 |
| 08/14(金) | 1,476 | 1,498 | 1,472 | 1,475 | 469,000 | 1,472.2 | 1,412.2 |
| 08/13(木) | 1,447 | 1,478 | 1,441 | 1,477 | 380,200 | 1,471.2 | 1,410.4 |
| 08/12(水) | 1,485 | 1,485 | 1,458 | 1,465 | 371,600 | 1,469.8 | 1,409.1 |
| 08/10(月) | 1,457 | 1,490 | 1,438 | 1,474 | 526,500 | 1,442.0 | 1,407.1 |
| 08/07(金) | 1,480 | 1,480 | 1,452 | 1,470 | 458,800 | 1,415.2 | 1,402.3 |
| 08/06(木) | 1,482 | 1,490 | 1,434 | 1,470 | 895,700 | 1,388.2 | 1,398.0 |
| 08/05(水) | 1,506 | 1,526 | 1,455 | 1,470 | 3,167,900 | 1,362.2 | 1,393.4 |
| 08/04(火) | 1,364 | 1,370 | 1,321 | 1,326 | 373,500 | 1,344.2 | 1,389.2 |
| 08/03(月) | 1,347 | 1,347 | 1,303 | 1,340 | 286,500 | 1,358.0 | 1,391.0 |
| 07/31(金) | 1,338 | 1,362 | 1,324 | 1,335 | 197,000 | 1,371.8 | 1,393.0 |
| 07/30(木) | 1,360 | 1,370 | 1,335 | 1,340 | 600,900 | 1,383.6 | 1,394.6 |
| 07/29(水) | 1,411 | 1,411 | 1,363 | 1,380 | 153,100 | 1,395.8 | 1,395.9 |
| 07/28(火) | 1,409 | 1,414 | 1,385 | 1,395 | 152,800 | 1,403.8 | 1,395.4 |
| 07/27(月) | 1,409 | 1,409 | 1,389 | 1,409 | 114,000 | 1,408.0 | 1,394.7 |
| 07/24(金) | 1,387 | 1,395 | 1,365 | 1,394 | 112,300 | 1,406.8 | 1,393.2 |
| 07/23(木) | 1,406 | 1,415 | 1,393 | 1,401 | 104,900 | 1,413.8 | 1,390.3 |
| 07/22(水) | 1,420 | 1,431 | 1,387 | 1,420 | 192,600 | 1,417.4 | 1,388.4 |
| 07/21(火) | 1,403 | 1,437 | 1,400 | 1,416 | 167,000 | 1,416.0 | 1,388.6 |
| 07/17(金) | 1,427 | 1,436 | 1,387 | 1,403 | 159,600 | 1,408.8 | 1,388.8 |
| 07/16(木) | 1,417 | 1,436 | 1,409 | 1,429 | 76,700 | 1,406.8 | 1,388.4 |
| 07/15(水) | 1,427 | 1,429 | 1,405 | 1,419 | 64,500 | 1,403.0 | 1,387.8 |
| 07/14(火) | 1,405 | 1,427 | 1,396 | 1,413 | 89,900 | 1,405.6 | 1,388.5 |
| 07/13(月) | 1,393 | 1,404 | 1,360 | 1,380 | 88,400 | 1,411.6 | 1,388.0 |
| 07/10(金) | 1,412 | 1,423 | 1,390 | 1,393 | 111,200 | 1,418.6 | 1,387.8 |
| 07/09(木) | 1,415 | 1,419 | 1,402 | 1,410 | 91,400 | 1,411.0 | 1,388.5 |
| 07/08(水) | 1,418 | 1,450 | 1,413 | 1,432 | 122,600 | 1,401.6 | 1,386.8 |
| 07/07(火) | 1,415 | 1,453 | 1,412 | 1,443 | 124,300 | 1,386.0 | 1,386.7 |
| 07/06(月) | 1,375 | 1,416 | 1,356 | 1,415 | 126,300 | 1,370.2 | 1,386.7 |
| 07/03(金) | 1,374 | 1,376 | 1,352 | 1,355 | 130,700 | 1,361.6 | 1,387.3 |
| 07/02(木) | 1,375 | 1,386 | 1,354 | 1,363 | 105,900 | 1,368.8 | 1,387.8 |
| 07/01(水) | 1,370 | 1,374 | 1,345 | 1,354 | 90,100 | 1,371.2 | 1,391.2 |
| 06/30(火) | 1,388 | 1,391 | 1,357 | 1,364 | 142,600 | 1,374.6 | 1,397.2 |
| 06/29(月) | 1,397 | 1,417 | 1,356 | 1,372 | 155,400 | 1,375.2 | 1,403.0 |
| 06/26(金) | 1,388 | 1,394 | 1,379 | 1,391 | 156,000 | 1,376.4 | 1,409.2 |
| 06/25(木) | 1,378 | 1,400 | 1,372 | 1,375 | 125,200 | 1,372.8 | 1,413.2 |
| 06/24(水) | 1,400 | 1,411 | 1,353 | 1,371 | 168,700 | 1,361.8 | 1,418.1 |
| 06/23(火) | 1,378 | 1,389 | 1,367 | 1,367 | 112,000 | 1,358.2 | 1,424.1 |
| 06/22(月) | 1,374 | 1,405 | 1,374 | 1,378 | 129,400 | 1,370.2 | 1,433.3 |
| 06/19(金) | 1,319 | 1,373 | 1,300 | 1,373 | 257,100 | 1,378.6 | 1,435.6 |
| 06/18(木) | 1,354 | 1,372 | 1,320 | 1,320 | 225,900 | 1,382.4 | 1,439.6 |
| 06/17(水) | 1,419 | 1,420 | 1,336 | 1,353 | 275,400 | 1,401.2 | 1,444.0 |
| 06/16(火) | 1,420 | 1,433 | 1,409 | 1,427 | 101,400 | 1,418.0 | 1,447.9 |
| 06/15(月) | 1,429 | 1,429 | 1,407 | 1,420 | 91,600 | 1,412.6 | 1,439.5 |
| 06/12(金) | 1,440 | 1,459 | 1,382 | 1,392 | 138,200 | 1,404.0 | 1,432.3 |
| 06/11(木) | 1,439 | 1,455 | 1,371 | 1,414 | 123,800 | 1,407.6 | 1,425.4 |
| 06/10(水) | 1,428 | 1,464 | 1,413 | 1,437 | 253,600 | 1,398.0 | 1,416.9 |
| 06/09(火) | 1,391 | 1,442 | 1,380 | 1,400 | 196,300 | 1,396.6 | 1,406.9 |
| 06/08(月) | 1,400 | 1,410 | 1,346 | 1,377 | 200,300 | 1,405.4 | 1,399.2 |
| 06/05(金) | 1,392 | 1,416 | 1,353 | 1,410 | 156,300 | 1,415.8 | 1,392.1 |
| 06/04(木) | 1,400 | 1,410 | 1,361 | 1,366 | 140,900 | 1,407.2 | 1,382.4 |
| 06/03(水) | 1,434 | 1,448 | 1,402 | 1,430 | 133,800 | 1,423.8 | 1,374.1 |
| 06/02(火) | 1,440 | 1,448 | 1,409 | 1,444 | 102,700 | 1,438.8 | 1,363.4 |
| 06/01(月) | 1,388 | 1,446 | 1,367 | 1,429 | 194,500 | 1,451.4 | 1,353.4 |
| 05/29(金) | 1,458 | 1,467 | 1,367 | 1,367 | 223,700 | 1,471.2 | 1,345.0 |
| 05/28(木) | 1,477 | 1,478 | 1,418 | 1,449 | 187,900 | 1,496.0 | 1,339.1 |
| 05/27(水) | 1,508 | 1,526 | 1,490 | 1,505 | 156,500 | 1,505.8 | 1,330.0 |
| 05/26(火) | 1,502 | 1,524 | 1,484 | 1,507 | 181,200 | 1,508.8 | 1,320.4 |
| 05/25(月) | 1,515 | 1,536 | 1,507 | 1,528 | 111,900 | 1,527.0 | 1,311.5 |
| 05/22(金) | 1,497 | 1,505 | 1,456 | 1,491 | 213,000 | 1,508.4 | 1,301.0 |
| 05/21(木) | 1,522 | 1,537 | 1,490 | 1,498 | 162,800 | 1,504.8 | 1,290.7 |
| 05/20(水) | 1,585 | 1,585 | 1,503 | 1,520 | 220,200 | 1,491.2 | 1,280.7 |
| 05/19(火) | 1,458 | 1,616 | 1,444 | 1,598 | 415,600 | 1,477.2 | 1,270.7 |
| 05/18(月) | 1,471 | 1,477 | 1,429 | 1,435 | 190,500 | 1,401.2 | 1,258.8 |
| 05/15(金) | 1,448 | 1,479 | 1,440 | 1,473 | 232,800 | 1,362.2 | 1,252.0 |
| 05/14(木) | 1,452 | 1,453 | 1,402 | 1,430 | 193,000 | 1,311.4 | 1,243.6 |
| 05/13(水) | 1,387 | 1,453 | 1,321 | 1,450 | 515,900 | 1,265.6 | 1,236.3 |
| 05/12(火) | 1,231 | 1,237 | 1,210 | 1,218 | 138,700 | 1,213.2 | 1,227.9 |
| 05/11(月) | 1,226 | 1,248 | 1,226 | 1,240 | 122,400 | 1,211.2 | 1,229.3 |
| 05/08(金) | 1,230 | 1,247 | 1,214 | 1,219 | 141,900 | 1,202.8 | 1,227.2 |
| 05/07(木) | 1,211 | 1,223 | 1,200 | 1,201 | 131,200 | 1,192.6 | 1,226.4 |
| 05/01(金) | 1,198 | 1,204 | 1,172 | 1,188 | 126,600 | 1,184.0 | 1,226.4 |
| 04/30(木) | 1,201 | 1,232 | 1,200 | 1,208 | 202,400 | 1,178.8 | 1,227.0 |
| 04/28(火) | 1,185 | 1,199 | 1,176 | 1,198 | 147,200 | 1,176.4 | 1,228.0 |
| 04/27(月) | 1,157 | 1,187 | 1,157 | 1,168 | 170,400 | 1,180.6 | 1,228.0 |
| 04/24(金) | 1,161 | 1,165 | 1,136 | 1,158 | 174,000 | 1,190.6 | 1,227.9 |
| 04/23(木) | 1,187 | 1,192 | 1,143 | 1,162 | 217,100 | 1,203.2 | 1,229.6 |
| 04/22(水) | 1,221 | 1,221 | 1,196 | 1,196 | 134,100 | 1,224.2 | 1,234.7 |
| 04/21(火) | 1,245 | 1,245 | 1,214 | 1,219 | 104,000 | 1,241.8 | 1,236.9 |
| 04/20(月) | 1,238 | 1,238 | 1,211 | 1,218 | 160,500 | 1,250.8 | 1,238.4 |
| 04/17(金) | 1,237 | 1,250 | 1,221 | 1,221 | 139,000 | 1,254.0 | 1,240.2 |
| 04/16(木) | 1,286 | 1,288 | 1,266 | 1,267 | 93,700 | 1,259.4 | 1,241.4 |
| 04/15(水) | 1,285 | 1,292 | 1,263 | 1,284 | 151,700 | 1,260.0 | 1,242.4 |
| 04/14(火) | 1,251 | 1,265 | 1,242 | 1,264 | 124,700 | 1,263.2 | 1,239.9 |
| 04/13(月) | 1,248 | 1,256 | 1,226 | 1,234 | 139,500 | 1,263.8 | 1,237.1 |
| 04/10(金) | 1,270 | 1,289 | 1,240 | 1,248 | 158,000 | 1,269.4 | 1,237.0 |
| 04/09(木) | 1,305 | 1,305 | 1,267 | 1,270 | 109,500 | 1,269.2 | 1,235.8 |
| 04/08(水) | 1,294 | 1,310 | 1,288 | 1,300 | 140,500 | 1,263.2 | 1,232.4 |
| 04/07(火) | 1,268 | 1,288 | 1,262 | 1,267 | 144,000 | 1,253.8 | 1,227.2 |
| 04/06(月) | 1,249 | 1,268 | 1,249 | 1,262 | 125,200 | 1,238.0 | 1,224.4 |
| 04/03(金) | 1,240 | 1,262 | 1,226 | 1,247 | 106,300 | 1,225.6 | 1,222.7 |
| 04/02(木) | 1,232 | 1,260 | 1,226 | 1,240 | 193,200 | 1,216.0 | 1,218.8 |
| 04/01(水) | 1,205 | 1,258 | 1,205 | 1,253 | 184,700 | 1,208.9 | 1,214.9 |
| 03/31(火) | 1,187 | 1,188 | 1,137 | 1,188 | 211,900 | 1,205.0 | 1,209.8 |
| 03/30(月) | 1,150 | 1,279 | 1,131 | 1,200 | 274,600 | 1,206.7 | 1,206.7 |
| 03/27(金) | 1,201 | 1,204 | 1,180 | 1,199 | 209,600 | 1,199.7 | 1,204.5 |
| 03/26(木) | 1,238 | 1,238 | 1,188 | 1,205 | 156,600 | 1,200.3 | 1,202.0 |
| 03/25(水) | 1,247 | 1,247 | 1,222 | 1,234 | 214,000 | 1,217.2 | 1,198.9 |
| 03/24(火) | 1,240 | 1,240 | 1,187 | 1,197 | 122,400 | 1,220.6 | 1,194.0 |
| 03/23(月) | 1,152 | 1,184 | 1,135 | 1,165 | 195,800 | 1,232.5 | 1,187.6 |
| 03/19(木) | 1,239 | 1,249 | 1,181 | 1,202 | 1,552,400 | 1,252.2 | 1,185.3 |
| 03/18(水) | 1,268 | 1,289 | 1,255 | 1,289 | 115,200 | 1,261.9 | 1,180.4 |
| 03/17(火) | 1,274 | 1,285 | 1,245 | 1,251 | 131,200 | 1,262.6 | 1,171.8 |
| 03/16(月) | 1,275 | 1,294 | 1,251 | 1,256 | 160,600 | 1,257.0 | 1,164.0 |
| 03/13(金) | 1,249 | 1,274 | 1,242 | 1,264 | 181,400 | 1,244.3 | 1,155.6 |
| 03/12(木) | 1,286 | 1,286 | 1,244 | 1,251 | 259,800 | 1,238.0 | 1,147.1 |
| 03/11(水) | 1,254 | 1,297 | 1,248 | 1,293 | 209,200 | 1,231.7 | 1,139.3 |
| 03/10(火) | 1,235 | 1,238 | 1,213 | 1,223 | 165,400 | 1,210.0 | 1,129.2 |
| 03/09(月) | 1,182 | 1,206 | 1,167 | 1,193 | 199,600 | 1,199.7 | 1,121.4 |
| 03/06(金) | 1,233 | 1,238 | 1,210 | 1,232 | 155,200 | 1,200.5 | 1,114.7 |
| 03/05(木) | 1,209 | 1,233 | 1,186 | 1,219 | 186,600 | 1,197.8 | 1,106.4 |
| 03/04(水) | 1,164 | 1,198 | 1,158 | 1,184 | 300,400 | 1,184.1 | 1,099.6 |
| 03/03(火) | 1,196 | 1,210 | 1,164 | 1,171 | 196,200 | 1,176.0 | 1,093.9 |
| 03/02(月) | 1,182 | 1,230 | 1,178 | 1,197 | 252,000 | 1,166.7 | 1,090.4 |
| 02/27(金) | 1,176 | 1,219 | 1,163 | 1,219 | 249,200 | 1,149.7 | 1,085.7 |
| 02/26(木) | 1,150 | 1,169 | 1,144 | 1,151 | 168,800 | 1,134.8 | 1,079.4 |
| 02/25(水) | 1,128 | 1,150 | 1,108 | 1,144 | 145,800 | 1,132.2 | 1,076.8 |
| 02/24(火) | 1,110 | 1,129 | 1,079 | 1,125 | 258,400 | 1,128.5 | 1,075.7 |
| 02/20(金) | 1,119 | 1,124 | 1,104 | 1,112 | 121,000 | 1,125.8 | 1,075.0 |
| 02/19(木) | 1,138 | 1,147 | 1,119 | 1,144 | 161,600 | 1,111.2 | 1,074.3 |
| 02/18(水) | 1,123 | 1,146 | 1,123 | 1,138 | 169,200 | 1,103.6 | 1,072.8 |
| 02/17(火) | 1,114 | 1,136 | 1,105 | 1,125 | 289,600 | 1,092.0 | 1,071.9 |
| 02/16(月) | 1,139 | 1,148 | 1,100 | 1,111 | 413,400 | 1,081.8 | 1,069.9 |
| 02/13(金) | 1,084 | 1,101 | 1,032 | 1,039 | 263,600 | 1,070.8 | 1,067.9 |
| 02/12(木) | 1,085 | 1,106 | 1,081 | 1,106 | 177,600 | 1,072.5 | 1,068.7 |
| 02/10(火) | 1,074 | 1,083 | 1,065 | 1,080 | 92,800 | 1,061.5 | 1,066.8 |
| 02/09(月) | 1,080 | 1,080 | 1,062 | 1,074 | 138,800 | 1,056.6 | 1,066.3 |
| 02/06(金) | 1,032 | 1,056 | 1,026 | 1,056 | 153,600 | 1,049.9 | 1,064.7 |
| 02/05(木) | 1,052 | 1,057 | 1,040 | 1,047 | 88,800 | 1,043.9 | 1,063.4 |
| 02/04(水) | 1,038 | 1,057 | 1,034 | 1,051 | 91,600 | 1,039.7 | 1,062.4 |
| 02/03(火) | 1,047 | 1,057 | 1,040 | 1,055 | 96,400 | 1,034.2 | 1,061.0 |
| 02/02(月) | 1,038 | 1,052 | 1,034 | 1,041 | 159,800 | 1,033.0 | 1,059.6 |
| 01/30(金) | 1,032 | 1,032 | 1,018 | 1,026 | 96,000 | 1,033.1 | 1,058.3 |
| 01/29(木) | 1,024 | 1,031 | 1,007 | 1,026 | 185,000 | 1,044.8 | 1,057.3 |
| 01/28(水) | 1,049 | 1,049 | 1,018 | 1,024 | 112,000 | 1,055.6 | 1,056.0 |
| 01/27(火) | 1,036 | 1,061 | 1,026 | 1,049 | 155,800 | 1,063.0 | 1,054.9 |
| 01/26(月) | 1,060 | 1,067 | 1,037 | 1,041 | 164,800 | 1,070.3 | 1,052.1 |
| 01/23(金) | 1,091 | 1,100 | 1,080 | 1,085 | 104,800 | 1,085.2 | 1,049.5 |
| 01/22(木) | 1,067 | 1,083 | 1,065 | 1,080 | 86,400 | 1,089.5 | 1,046.6 |
| 01/21(水) | 1,064 | 1,075 | 1,055 | 1,061 | 108,600 | 1,092.5 | 1,042.9 |
| 01/20(火) | 1,116 | 1,116 | 1,076 | 1,086 | 142,200 | 1,101.6 | 1,039.1 |
| 01/19(月) | 1,120 | 1,120 | 1,104 | 1,116 | 74,600 | 1,107.8 | 1,034.2 |
| 01/16(金) | 1,085 | 1,113 | 1,076 | 1,106 | 127,400 | 1,099.4 | 1,027.9 |
| 01/15(木) | 1,101 | 1,116 | 1,090 | 1,095 | 131,800 | 1,090.3 | 1,022.6 |
| 01/14(水) | 1,102 | 1,122 | 1,102 | 1,106 | 94,200 | 1,083.3 | 1,017.8 |
| 01/13(火) | 1,112 | 1,123 | 1,090 | 1,117 | 233,200 | 1,073.8 | 1,011.7 |
| 01/09(金) | 1,080 | 1,080 | 1,057 | 1,074 | 151,200 | 1,063.6 | 1,005.4 |
| 01/08(木) | 1,066 | 1,077 | 1,055 | 1,061 | 177,000 | 1,056.0 | 1,000.9 |
| 01/07(水) | 1,055 | 1,069 | 1,048 | 1,060 | 193,600 | 1,048.6 | 996.9 |
| 01/06(火) | 1,070 | 1,073 | 1,055 | 1,059 | 197,200 | 1,040.7 | 994.1 |
| 01/05(月) | 1,050 | 1,071 | 1,034 | 1,066 | 238,000 | 1,032.6 | 990.6 |
| 12/30(火) | 1,024 | 1,049 | 1,006 | 1,036 | 188,800 | 1,023.3 | 986.8 |
| 12/29(月) | 1,033 | 1,033 | 1,016 | 1,024 | 653,000 | 1,018.0 | 983.2 |
| 12/26(金) | 1,025 | 1,029 | 1,017 | 1,021 | 533,600 | 1,013.1 | 980.4 |
| 12/25(木) | 1,014 | 1,025 | 1,009 | 1,018 | 390,200 | 1,008.1 | 976.7 |
| 12/24(水) | 1,019 | 1,025 | 1,013 | 1,019 | 206,600 | 1,003.4 | 972.1 |
| 12/23(火) | 1,018 | 1,019 | 1,004 | 1,009 | 173,800 | 995.5 | 967.7 |
| 12/22(月) | 1,010 | 1,010 | 995 | 999 | 140,800 | 988.9 | 964.5 |
| 12/19(金) | 991 | 1,004 | 984 | 995 | 196,200 | 991.2 | 961.7 |
| 12/18(木) | 985 | 1,002 | 978 | 994 | 208,000 | 989.8 | 960.2 |
| 12/17(水) | 976 | 983 | 967 | 980 | 69,000 | 984.0 | 959.1 |
| 12/16(火) | 1,011 | 1,011 | 975 | 975 | 184,200 | 980.7 | 957.7 |
| 12/15(月) | 987 | 1,015 | 983 | 1,011 | 407,600 | 977.3 | 956.1 |
| 12/12(金) | 983 | 1,005 | 979 | 989 | 223,200 | 969.5 | 952.5 |
| 12/11(木) | 963 | 970 | 958 | 965 | 126,400 | 967.2 | 950.3 |
| 12/10(水) | 959 | 972 | 958 | 963 | 144,800 | 964.7 | 948.9 |
| 12/09(火) | 972 | 972 | 954 | 958 | 72,000 | 963.9 | 949.4 |
| 12/08(月) | 988 | 995 | 966 | 972 | 209,600 | 964.2 | 950.6 |
| 12/05(金) | 953 | 981 | 953 | 977 | 186,000 | 961.9 | 951.2 |
| 12/04(木) | 967 | 970 | 949 | 953 | 186,200 | 964.7 | 951.1 |
| 12/03(水) | 955 | 976 | 955 | 959 | 121,000 | 968.0 | 951.4 |
| 12/02(火) | 961 | 967 | 958 | 960 | 73,200 | 970.4 | 954.2 |
| 12/01(月) | 991 | 1,001 | 951 | 961 | 177,800 | 967.8 | 956.9 |
| 11/28(金) | 986 | 992 | 975 | 991 | 102,200 | 966.2 | 957.7 |
| 11/27(木) | 982 | 1,000 | 967 | 969 | 119,200 | 953.8 | 957.2 |
| 11/26(水) | 947 | 971 | 947 | 971 | 81,600 | 940.1 | - |
| 11/25(火) | 964 | 964 | 938 | 947 | 153,200 | 927.7 | - |
| 11/21(金) | 921 | 953 | 921 | 953 | 143,600 | 924.3 | - |
| 11/20(木) | 916 | 931 | 904 | 929 | 117,400 | 919.6 | - |
| 11/19(水) | 914 | 925 | 898 | 901 | 162,600 | 925.3 | - |
| 11/18(火) | 924 | 934 | 909 | 909 | 100,400 | 938.7 | - |
| 11/17(月) | 921 | 934 | 915 | 930 | 105,400 | 945.5 | - |
| 11/14(金) | 956 | 961 | 925 | 929 | 157,400 | 946.7 | - |
| 11/13(木) | 958 | 977 | 942 | 958 | 174,400 | 945.1 | - |
| 11/12(水) | 953 | 992 | 924 | 968 | 514,000 | 940.3 | - |
| 11/11(火) | 916 | 951 | 916 | 943 | 289,200 | 932.9 | - |
| 11/10(月) | 929 | 944 | 919 | 936 | 178,800 | 939.3 | - |
| 11/07(金) | 914 | 928 | 912 | 921 | 197,800 | 950.1 | - |
| 11/06(木) | 924 | 939 | 920 | 934 | 203,200 | 963.4 | - |
| 11/05(水) | 964 | 964 | 922 | 931 | 226,000 | 971.7 | - |
| 11/04(火) | 983 | 992 | 968 | 975 | 119,400 | 977.5 | - |
| 10/31(金) | 993 | 993 | 973 | 990 | 173,400 | 987.9 | - |
| 10/30(木) | 980 | 1,002 | 972 | 988 | 196,000 | 995.4 | - |
| 10/29(水) | 962 | 988 | 954 | 975 | 209,600 | 994.4 | - |
| 10/28(火) | 1,027 | 1,032 | 956 | 960 | 284,600 | 995.2 | - |
| 10/27(月) | 1,027 | 1,047 | 1,022 | 1,027 | 177,000 | 996.2 | - |
| 10/24(金) | 1,001 | 1,027 | 993 | 1,027 | 308,200 | 984.8 | - |
| 10/23(木) | 979 | 994 | 973 | 983 | 467,400 | 970.1 | - |
| 10/22(水) | 983 | 992 | 976 | 979 | 351,400 | 967.1 | - |
