?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,600 | 3,660 | 3,585 | 3,605 | 128,200 | 3,591.0 | 3,327.8 |
| 10/20(火) | 3,645 | 3,645 | 3,510 | 3,550 | 201,300 | 3,569.0 | 3,310.8 |
| 10/19(月) | 3,605 | 3,645 | 3,575 | 3,640 | 220,000 | 3,567.0 | 3,291.2 |
| 10/16(金) | 3,505 | 3,775 | 3,500 | 3,725 | 476,200 | 3,539.0 | 3,272.0 |
| 10/15(木) | 3,425 | 3,465 | 3,390 | 3,435 | 248,300 | 3,467.0 | 3,248.2 |
| 10/14(水) | 3,540 | 3,560 | 3,455 | 3,495 | 153,500 | 3,457.0 | 3,239.0 |
| 10/13(火) | 3,520 | 3,580 | 3,470 | 3,540 | 280,000 | 3,431.0 | 3,224.0 |
| 10/09(金) | 3,345 | 3,525 | 3,310 | 3,500 | 374,400 | 3,388.0 | 3,214.2 |
| 10/08(木) | 3,365 | 3,415 | 3,350 | 3,365 | 140,100 | 3,342.0 | 3,206.0 |
| 10/07(水) | 3,380 | 3,405 | 3,310 | 3,385 | 153,800 | 3,318.0 | 3,205.6 |
| 10/06(火) | 3,355 | 3,440 | 3,335 | 3,365 | 258,700 | 3,275.0 | 3,201.0 |
| 10/05(月) | 3,295 | 3,345 | 3,245 | 3,325 | 299,100 | 3,228.0 | 3,193.0 |
| 10/02(金) | 3,255 | 3,300 | 3,245 | 3,270 | 166,400 | 3,192.0 | 3,188.0 |
| 10/01(木) | 3,170 | 3,265 | 3,170 | 3,245 | 182,900 | 3,168.0 | 3,183.6 |
| 09/30(水) | 3,170 | 3,195 | 3,120 | 3,170 | 151,600 | 3,160.0 | 3,186.0 |
| 09/29(火) | 3,135 | 3,170 | 3,100 | 3,130 | 122,700 | 3,158.0 | 3,191.6 |
| 09/28(月) | 3,145 | 3,170 | 3,125 | 3,145 | 126,300 | 3,168.0 | 3,187.0 |
| 09/25(金) | 3,190 | 3,195 | 3,105 | 3,150 | 163,800 | 3,165.0 | 3,178.2 |
| 09/24(木) | 3,160 | 3,240 | 3,130 | 3,205 | 150,500 | 3,170.0 | 3,173.0 |
| 09/18(金) | 3,225 | 3,225 | 3,160 | 3,160 | 171,700 | 3,168.0 | 3,171.6 |
| 09/17(木) | 3,130 | 3,220 | 3,125 | 3,180 | 142,000 | 3,158.0 | 3,163.2 |
| 09/16(水) | 3,175 | 3,195 | 3,090 | 3,130 | 165,400 | 3,158.0 | 3,156.4 |
| 09/15(火) | 3,230 | 3,265 | 3,160 | 3,175 | 177,600 | 3,144.0 | 3,147.2 |
| 09/14(月) | 3,095 | 3,210 | 3,080 | 3,195 | 206,200 | 3,141.0 | 3,134.6 |
| 09/11(金) | 3,145 | 3,200 | 3,100 | 3,110 | 210,700 | 3,128.0 | 3,121.4 |
| 09/10(木) | 3,025 | 3,180 | 3,005 | 3,180 | 240,000 | 3,147.0 | 3,115.3 |
| 09/09(水) | 3,125 | 3,155 | 3,060 | 3,060 | 200,000 | 3,135.0 | 3,102.6 |
| 09/08(火) | 3,090 | 3,230 | 3,055 | 3,160 | 304,800 | 3,182.0 | 3,094.1 |
| 09/07(月) | 3,160 | 3,190 | 3,085 | 3,130 | 279,700 | 3,209.0 | 3,079.2 |
| 09/04(金) | 3,155 | 3,235 | 3,150 | 3,205 | 239,000 | 3,254.0 | 3,066.2 |
| 09/02(水) | 3,215 | 3,220 | 3,115 | 3,120 | 358,000 | 3,267.0 | 3,048.8 |
| 09/01(火) | 3,310 | 3,340 | 3,235 | 3,295 | 231,000 | 3,276.0 | 3,034.5 |
| 08/31(月) | 3,300 | 3,350 | 3,275 | 3,295 | 1,225,900 | 3,257.0 | 3,014.7 |
| 08/28(金) | 3,410 | 3,495 | 3,330 | 3,355 | 485,800 | 3,230.0 | 2,991.9 |
| 08/27(木) | 3,195 | 3,350 | 3,150 | 3,270 | 390,700 | 3,220.0 | 2,969.6 |
| 08/26(水) | 3,200 | 3,220 | 3,150 | 3,165 | 190,400 | 3,228.0 | 2,951.6 |
| 08/25(火) | 3,185 | 3,215 | 3,045 | 3,200 | 245,200 | 3,198.0 | 2,941.6 |
| 08/24(月) | 3,340 | 3,385 | 3,150 | 3,160 | 308,500 | 3,142.8 | 2,928.8 |
| 08/21(金) | 3,280 | 3,360 | 3,250 | 3,305 | 436,100 | 3,114.8 | 2,921.1 |
| 08/20(木) | 3,075 | 3,330 | 3,035 | 3,310 | 643,600 | 3,087.8 | 2,906.8 |
| 08/19(水) | 2,912 | 3,030 | 2,877 | 3,015 | 548,500 | 3,016.0 | 2,889.5 |
| 08/18(火) | 2,981 | 2,999 | 2,920 | 2,924 | 382,300 | 3,015.0 | 2,880.7 |
| 08/17(月) | 3,050 | 3,070 | 2,951 | 3,020 | 600,500 | 3,010.2 | 2,875.8 |
| 08/14(金) | 2,786 | 3,185 | 2,681 | 3,170 | 1,713,900 | 2,978.4 | 2,865.2 |
| 08/13(木) | 2,940 | 2,988 | 2,884 | 2,951 | 589,700 | 2,917.4 | 2,849.0 |
| 08/12(水) | 2,950 | 3,035 | 2,922 | 3,010 | 396,500 | 2,918.4 | 2,843.6 |
| 08/10(月) | 2,940 | 2,967 | 2,897 | 2,900 | 287,500 | 2,889.2 | 2,834.8 |
| 08/07(金) | 2,860 | 2,905 | 2,835 | 2,861 | 198,000 | 2,878.4 | 2,830.0 |
| 08/06(木) | 2,915 | 2,953 | 2,865 | 2,865 | 267,900 | 2,863.6 | 2,821.1 |
| 08/05(水) | 2,877 | 2,969 | 2,863 | 2,956 | 294,300 | 2,851.6 | 2,813.1 |
| 08/04(火) | 2,868 | 2,915 | 2,841 | 2,864 | 232,600 | 2,814.4 | 2,804.1 |
| 08/03(月) | 2,837 | 2,864 | 2,730 | 2,846 | 451,300 | 2,794.2 | 2,790.0 |
| 07/31(金) | 2,767 | 2,848 | 2,725 | 2,787 | 313,200 | 2,785.2 | 2,781.0 |
| 07/30(木) | 2,784 | 2,864 | 2,770 | 2,805 | 312,900 | 2,772.8 | 2,774.6 |
| 07/29(水) | 2,810 | 2,827 | 2,709 | 2,770 | 335,900 | 2,771.0 | 2,770.3 |
| 07/28(火) | 2,829 | 2,829 | 2,748 | 2,763 | 305,800 | 2,781.2 | 2,772.7 |
| 07/27(月) | 2,770 | 2,867 | 2,745 | 2,801 | 749,700 | 2,811.4 | 2,772.0 |
| 07/24(金) | 2,746 | 2,746 | 2,700 | 2,725 | 148,200 | 2,827.2 | 2,770.9 |
| 07/23(木) | 2,798 | 2,798 | 2,750 | 2,796 | 217,200 | 2,875.8 | 2,771.6 |
| 07/22(水) | 2,916 | 2,916 | 2,814 | 2,821 | 281,900 | 2,906.4 | 2,766.2 |
| 07/21(火) | 2,930 | 2,959 | 2,896 | 2,914 | 210,700 | 2,917.4 | 2,760.3 |
| 07/17(金) | 2,943 | 2,963 | 2,807 | 2,880 | 316,000 | 2,893.8 | 2,748.8 |
| 07/16(木) | 2,910 | 3,010 | 2,904 | 2,968 | 335,700 | 2,878.2 | 2,740.1 |
| 07/15(水) | 2,835 | 2,951 | 2,801 | 2,949 | 258,100 | 2,835.2 | 2,728.9 |
| 07/14(火) | 2,826 | 2,892 | 2,800 | 2,876 | 285,000 | 2,798.4 | 2,720.4 |
| 07/13(月) | 2,788 | 2,831 | 2,768 | 2,796 | 228,300 | 2,786.4 | 2,716.0 |
| 07/10(金) | 2,755 | 2,855 | 2,746 | 2,802 | 272,400 | 2,785.2 | 2,718.9 |
| 07/09(木) | 2,750 | 2,791 | 2,715 | 2,753 | 135,800 | 2,780.8 | 2,719.2 |
| 07/08(水) | 2,805 | 2,820 | 2,751 | 2,765 | 261,800 | 2,758.2 | 2,727.2 |
| 07/07(火) | 2,818 | 2,876 | 2,803 | 2,816 | 281,600 | 2,738.2 | 2,745.0 |
| 07/06(月) | 2,790 | 2,806 | 2,740 | 2,790 | 232,500 | 2,721.0 | 2,750.2 |
| 07/03(金) | 2,750 | 2,793 | 2,711 | 2,780 | 254,700 | 2,665.4 | 2,764.8 |
| 07/01(水) | 2,650 | 2,664 | 2,619 | 2,640 | 232,000 | 2,633.8 | 2,772.4 |
| 06/30(火) | 2,710 | 2,710 | 2,640 | 2,665 | 218,800 | 2,631.0 | 2,781.1 |
| 06/29(月) | 2,653 | 2,730 | 2,646 | 2,730 | 435,400 | 2,637.6 | 2,786.0 |
| 06/26(金) | 2,588 | 2,588 | 2,484 | 2,512 | 523,400 | 2,657.6 | 2,790.6 |
| 06/25(木) | 2,676 | 2,676 | 2,592 | 2,622 | 303,700 | 2,704.0 | 2,805.9 |
| 06/24(水) | 2,734 | 2,764 | 2,622 | 2,626 | 297,500 | 2,734.6 | 2,811.2 |
| 06/23(火) | 2,826 | 2,826 | 2,698 | 2,698 | 330,600 | 2,757.8 | 2,814.7 |
| 06/22(月) | 2,754 | 2,865 | 2,748 | 2,830 | 343,300 | 2,750.2 | 2,819.5 |
| 06/19(金) | 2,755 | 2,766 | 2,682 | 2,744 | 281,200 | 2,719.2 | 2,821.5 |
| 06/18(木) | 2,730 | 2,835 | 2,715 | 2,775 | 275,600 | 2,695.4 | 2,827.8 |
| 06/17(水) | 2,671 | 2,791 | 2,650 | 2,742 | 254,500 | 2,673.0 | 2,848.8 |
| 06/16(火) | 2,716 | 2,718 | 2,629 | 2,660 | 210,000 | 2,662.2 | 2,874.2 |
| 06/15(月) | 2,680 | 2,725 | 2,642 | 2,675 | 248,800 | 2,677.4 | 2,895.2 |
| 06/12(金) | 2,679 | 2,708 | 2,586 | 2,625 | 371,900 | 2,695.8 | 2,920.8 |
| 06/11(木) | 2,653 | 2,697 | 2,626 | 2,663 | 289,500 | 2,744.4 | 2,949.6 |
| 06/10(水) | 2,736 | 2,752 | 2,651 | 2,688 | 336,900 | 2,774.0 | 2,974.4 |
| 06/09(火) | 2,780 | 2,804 | 2,715 | 2,736 | 323,500 | 2,826.6 | 2,998.1 |
| 06/08(月) | 2,754 | 2,834 | 2,743 | 2,767 | 380,300 | 2,921.4 | 3,020.7 |
| 06/05(金) | 2,815 | 2,918 | 2,801 | 2,868 | 373,100 | 2,957.4 | 3,042.6 |
| 06/04(木) | 2,822 | 2,931 | 2,766 | 2,811 | 760,700 | 3,014.8 | 3,060.3 |
| 06/03(水) | 3,005 | 3,065 | 2,950 | 2,951 | 557,500 | 3,046.6 | 3,079.0 |
| 06/02(火) | 2,991 | 3,225 | 2,970 | 3,210 | 681,200 | 3,028.0 | 3,093.0 |
| 06/01(月) | 3,210 | 3,310 | 2,937 | 2,947 | 594,300 | 2,943.2 | 3,091.2 |
| 05/29(金) | 3,020 | 3,195 | 2,997 | 3,155 | 481,500 | 2,923.0 | 3,096.9 |
| 05/28(木) | 2,880 | 3,045 | 2,871 | 2,970 | 492,700 | 2,871.0 | 3,095.9 |
| 05/27(水) | 2,745 | 2,877 | 2,728 | 2,858 | 625,600 | 2,827.6 | 3,102.5 |
| 05/26(火) | 2,830 | 2,837 | 2,733 | 2,786 | 402,400 | 2,799.0 | 3,110.0 |
| 05/25(月) | 2,896 | 2,912 | 2,775 | 2,846 | 597,300 | 2,805.4 | 3,119.0 |
| 05/22(金) | 2,750 | 2,919 | 2,725 | 2,895 | 464,800 | 2,812.2 | 3,122.6 |
| 05/21(木) | 2,715 | 2,784 | 2,681 | 2,753 | 415,600 | 2,813.6 | 3,120.9 |
| 05/20(水) | 2,797 | 2,797 | 2,695 | 2,715 | 580,800 | 2,923.0 | 3,126.1 |
| 05/19(火) | 2,961 | 2,961 | 2,776 | 2,818 | 591,000 | 3,055.0 | 3,134.0 |
| 05/18(月) | 3,000 | 3,055 | 2,875 | 2,880 | 480,800 | 3,128.4 | 3,144.2 |
| 05/15(金) | 3,425 | 3,430 | 2,881 | 2,902 | 871,300 | 3,215.4 | 3,147.3 |
| 05/14(木) | 3,330 | 3,375 | 3,255 | 3,300 | 355,700 | 3,304.0 | 3,147.7 |
| 05/13(水) | 3,200 | 3,400 | 3,200 | 3,375 | 419,000 | 3,301.0 | 3,129.1 |
| 05/12(火) | 3,295 | 3,310 | 3,165 | 3,185 | 285,300 | 3,282.0 | 3,107.7 |
| 05/11(月) | 3,365 | 3,375 | 3,300 | 3,315 | 209,100 | 3,305.0 | 3,094.9 |
| 05/08(金) | 3,330 | 3,430 | 3,300 | 3,345 | 248,800 | 3,305.0 | 3,068.4 |
| 05/07(木) | 3,300 | 3,325 | 3,245 | 3,285 | 282,000 | 3,298.0 | 3,039.8 |
| 05/01(金) | 3,280 | 3,300 | 3,185 | 3,280 | 233,600 | 3,297.0 | 3,019.9 |
| 04/30(木) | 3,275 | 3,355 | 3,275 | 3,300 | 221,100 | 3,301.0 | 3,000.5 |
| 04/28(火) | 3,280 | 3,325 | 3,270 | 3,315 | 349,900 | 3,274.0 | 2,982.8 |
| 04/27(月) | 3,285 | 3,355 | 3,270 | 3,310 | 334,400 | 3,229.0 | 2,962.9 |
| 04/24(金) | 3,275 | 3,350 | 3,265 | 3,280 | 443,700 | 3,193.0 | 2,940.7 |
| 04/23(木) | 3,140 | 3,345 | 3,075 | 3,300 | 858,400 | 3,164.0 | 2,923.8 |
| 04/22(水) | 3,150 | 3,210 | 3,100 | 3,165 | 259,700 | 3,113.0 | 2,912.8 |
| 04/21(火) | 3,155 | 3,165 | 3,075 | 3,090 | 168,600 | 3,082.0 | 2,906.6 |
| 04/20(月) | 3,135 | 3,155 | 3,065 | 3,130 | 195,900 | 3,051.6 | 2,903.6 |
| 04/17(金) | 3,090 | 3,135 | 3,070 | 3,135 | 284,400 | 2,996.0 | 2,900.2 |
| 04/16(木) | 3,095 | 3,120 | 3,030 | 3,045 | 204,300 | 2,945.4 | 2,897.2 |
| 04/15(水) | 3,010 | 3,045 | 2,995 | 3,010 | 257,800 | 2,918.8 | 2,904.8 |
| 04/14(火) | 2,960 | 2,970 | 2,900 | 2,938 | 292,500 | 2,931.8 | 2,910.2 |
| 04/13(月) | 2,814 | 2,880 | 2,811 | 2,852 | 296,100 | 2,935.4 | 2,919.6 |
| 04/10(金) | 2,900 | 2,921 | 2,870 | 2,882 | 280,600 | 2,947.4 | 2,939.0 |
| 04/09(木) | 3,035 | 3,035 | 2,912 | 2,912 | 302,400 | 2,938.0 | 2,954.7 |
| 04/08(水) | 3,050 | 3,095 | 3,035 | 3,075 | 290,800 | 2,923.6 | 2,961.0 |
| 04/07(火) | 2,929 | 3,020 | 2,913 | 2,956 | 240,800 | 2,881.8 | 2,962.4 |
| 04/06(月) | 2,858 | 2,927 | 2,850 | 2,912 | 178,600 | 2,821.0 | 2,974.2 |
| 04/03(金) | 2,930 | 2,937 | 2,825 | 2,835 | 184,100 | 2,764.6 | 2,994.3 |
| 04/02(木) | 2,866 | 2,926 | 2,830 | 2,840 | 345,900 | 2,755.0 | 3,008.9 |
| 04/01(水) | 2,784 | 2,866 | 2,781 | 2,866 | 288,800 | 2,746.2 | 3,008.9 |
| 03/31(火) | 2,637 | 2,722 | 2,623 | 2,652 | 319,200 | 2,744.6 | 3,003.6 |
| 03/30(月) | 2,677 | 2,684 | 2,546 | 2,630 | 569,000 | 2,777.6 | 3,007.9 |
| 03/27(金) | 2,772 | 2,804 | 2,743 | 2,787 | 352,500 | 2,802.6 | 3,014.4 |
| 03/26(木) | 2,824 | 2,836 | 2,769 | 2,796 | 276,800 | 2,816.4 | 3,014.4 |
| 03/25(水) | 2,803 | 2,866 | 2,795 | 2,858 | 258,700 | 2,862.2 | 3,013.0 |
| 03/24(火) | 2,840 | 2,847 | 2,763 | 2,817 | 221,600 | 2,892.6 | 3,012.6 |
| 03/23(月) | 2,775 | 2,798 | 2,729 | 2,755 | 415,700 | 2,932.2 | 3,015.0 |
| 03/19(木) | 2,968 | 3,000 | 2,856 | 2,856 | 296,300 | 2,990.2 | 3,022.4 |
| 03/18(水) | 3,000 | 3,045 | 2,972 | 3,025 | 231,300 | 3,031.0 | 3,025.0 |
| 03/17(火) | 3,025 | 3,075 | 3,005 | 3,010 | 165,700 | 3,073.0 | 3,014.2 |
| 03/16(月) | 3,030 | 3,110 | 2,976 | 3,015 | 240,800 | 3,100.0 | 3,004.5 |
| 03/13(金) | 3,000 | 3,085 | 2,972 | 3,045 | 671,000 | 3,132.0 | 3,001.2 |
| 03/12(木) | 3,165 | 3,170 | 3,035 | 3,060 | 395,700 | 3,190.0 | 2,996.8 |
| 03/11(水) | 3,250 | 3,290 | 3,195 | 3,235 | 304,800 | 3,233.0 | 3,000.4 |
| 03/10(火) | 3,250 | 3,300 | 3,130 | 3,145 | 346,900 | 3,200.0 | 2,996.2 |
| 03/09(月) | 3,155 | 3,235 | 3,065 | 3,175 | 516,200 | 3,193.0 | 2,996.4 |
| 03/06(金) | 3,290 | 3,430 | 3,265 | 3,335 | 748,500 | 3,208.0 | 2,998.8 |
| 03/05(木) | 3,210 | 3,325 | 3,180 | 3,275 | 523,000 | 3,224.0 | 2,996.2 |
| 03/04(水) | 3,170 | 3,175 | 2,996 | 3,070 | 594,500 | 3,209.0 | 2,997.4 |
| 03/03(火) | 3,250 | 3,280 | 3,110 | 3,110 | 495,700 | 3,163.0 | 3,006.4 |
| 03/02(月) | 3,345 | 3,405 | 3,250 | 3,250 | 604,900 | 3,088.0 | 3,016.0 |
| 02/27(金) | 3,210 | 3,415 | 3,185 | 3,415 | 1,053,500 | 2,989.6 | 3,019.4 |
| 02/26(木) | 2,910 | 3,235 | 2,906 | 3,200 | 1,231,000 | 2,865.0 | 3,018.6 |
| 02/25(水) | 2,732 | 2,852 | 2,702 | 2,840 | 706,200 | 2,782.6 | 3,028.6 |
| 02/24(火) | 2,729 | 2,735 | 2,675 | 2,735 | 581,100 | 2,767.0 | 3,053.8 |
| 02/20(金) | 2,770 | 2,800 | 2,741 | 2,758 | 295,800 | 2,789.4 | 3,086.4 |
| 02/19(木) | 2,805 | 2,821 | 2,773 | 2,792 | 319,600 | 2,813.2 | 3,119.4 |
| 02/18(水) | 2,762 | 2,824 | 2,749 | 2,788 | 442,000 | 2,843.0 | 3,149.4 |
| 02/17(火) | 2,806 | 2,813 | 2,731 | 2,762 | 425,700 | 2,869.4 | 3,179.4 |
| 02/16(月) | 2,900 | 2,915 | 2,773 | 2,847 | 645,400 | 2,868.0 | 3,210.8 |
| 02/13(金) | 3,010 | 3,060 | 2,860 | 2,877 | 925,200 | 2,852.2 | 3,238.1 |
| 02/12(木) | 2,924 | 2,973 | 2,906 | 2,941 | 495,000 | 2,863.4 | 3,263.0 |
| 02/10(火) | 2,820 | 2,973 | 2,816 | 2,920 | 560,600 | 2,861.8 | 3,289.8 |
| 02/09(月) | 2,805 | 2,811 | 2,722 | 2,755 | 679,100 | 2,907.8 | 3,313.6 |
| 02/06(金) | 2,868 | 2,868 | 2,751 | 2,768 | 775,500 | 2,982.8 | 3,343.8 |
| 02/05(木) | 2,905 | 3,005 | 2,895 | 2,933 | 590,800 | 3,059.2 | 3,377.4 |
| 02/04(水) | 3,100 | 3,105 | 2,933 | 2,933 | 694,600 | 3,119.6 | 3,398.3 |
| 02/03(火) | 3,160 | 3,170 | 3,120 | 3,150 | 223,400 | 3,187.0 | 3,419.0 |
| 02/02(月) | 3,150 | 3,225 | 3,120 | 3,130 | 250,800 | 3,218.0 | 3,427.0 |
| 01/30(金) | 3,205 | 3,230 | 3,115 | 3,150 | 367,200 | 3,251.0 | 3,435.0 |
| 01/29(木) | 3,250 | 3,255 | 3,215 | 3,235 | 167,100 | 3,291.0 | 3,440.2 |
| 01/28(水) | 3,300 | 3,305 | 3,245 | 3,270 | 187,600 | 3,311.0 | 3,439.2 |
| 01/27(火) | 3,350 | 3,370 | 3,295 | 3,305 | 156,900 | 3,336.0 | 3,434.8 |
| 01/26(月) | 3,350 | 3,375 | 3,295 | 3,295 | 161,300 | 3,365.0 | 3,434.0 |
| 01/23(金) | 3,380 | 3,425 | 3,335 | 3,350 | 213,400 | 3,400.0 | 3,432.4 |
| 01/22(木) | 3,385 | 3,395 | 3,335 | 3,335 | 176,800 | 3,440.0 | 3,433.4 |
| 01/21(水) | 3,370 | 3,400 | 3,325 | 3,395 | 188,600 | 3,490.0 | 3,435.2 |
| 01/20(火) | 3,470 | 3,515 | 3,415 | 3,450 | 174,700 | 3,519.0 | 3,438.4 |
| 01/19(月) | 3,510 | 3,525 | 3,465 | 3,470 | 236,300 | 3,537.0 | 3,442.2 |
| 01/16(金) | 3,600 | 3,650 | 3,505 | 3,550 | 301,900 | 3,552.0 | 3,442.6 |
| 01/15(木) | 3,515 | 3,595 | 3,505 | 3,585 | 248,000 | 3,548.0 | 3,441.0 |
| 01/14(水) | 3,545 | 3,595 | 3,525 | 3,540 | 205,600 | 3,531.0 | 3,431.4 |
| 01/13(火) | 3,600 | 3,615 | 3,525 | 3,540 | 215,400 | 3,545.0 | 3,426.0 |
| 01/09(金) | 3,505 | 3,560 | 3,495 | 3,545 | 250,300 | 3,540.0 | 3,418.0 |
| 01/08(木) | 3,540 | 3,565 | 3,505 | 3,530 | 200,200 | 3,533.0 | 3,406.4 |
| 01/07(水) | 3,580 | 3,580 | 3,495 | 3,500 | 295,600 | 3,549.0 | 3,398.6 |
| 01/06(火) | 3,545 | 3,640 | 3,535 | 3,610 | 348,200 | 3,540.0 | 3,394.6 |
| 01/05(月) | 3,500 | 3,525 | 3,435 | 3,515 | 377,000 | 3,508.0 | 3,386.8 |
| 12/30(火) | 3,590 | 3,625 | 3,490 | 3,510 | 365,400 | 3,475.0 | 3,380.2 |
| 12/29(月) | 3,500 | 3,625 | 3,460 | 3,610 | 392,900 | 3,439.0 | 3,378.2 |
| 12/26(金) | 3,495 | 3,510 | 3,430 | 3,455 | 274,400 | 3,373.0 | 3,373.0 |
| 12/25(木) | 3,350 | 3,485 | 3,335 | 3,450 | 293,400 | 3,324.0 | 3,370.2 |
| 12/24(水) | 3,310 | 3,425 | 3,310 | 3,350 | 286,400 | 3,266.0 | 3,366.8 |
| 12/23(火) | 3,310 | 3,355 | 3,290 | 3,330 | 287,000 | 3,253.0 | 3,368.0 |
| 12/22(月) | 3,330 | 3,335 | 3,250 | 3,280 | 405,500 | 3,238.0 | 3,380.4 |
| 12/19(金) | 3,200 | 3,210 | 3,100 | 3,210 | 912,800 | 3,257.0 | 3,393.6 |
| 12/18(木) | 3,255 | 3,280 | 3,135 | 3,160 | 643,200 | 3,291.0 | 3,435.2 |
| 12/17(水) | 3,300 | 3,310 | 3,260 | 3,285 | 240,300 | 3,354.0 | 3,479.8 |
| 12/16(火) | 3,330 | 3,330 | 3,255 | 3,255 | 343,400 | 3,406.0 | 3,515.6 |
| 12/15(月) | 3,355 | 3,455 | 3,340 | 3,375 | 292,200 | 3,451.0 | 3,553.4 |
| 12/12(金) | 3,500 | 3,505 | 3,340 | 3,380 | 371,700 | 3,478.0 | 3,578.4 |
| 12/11(木) | 3,550 | 3,565 | 3,420 | 3,475 | 375,500 | 3,471.0 | 3,607.0 |
| 12/10(水) | 3,520 | 3,580 | 3,515 | 3,545 | 338,400 | 3,457.0 | 3,632.8 |
| 12/09(火) | 3,505 | 3,575 | 3,455 | 3,480 | 241,500 | 3,416.0 | 3,656.4 |
| 12/08(月) | 3,375 | 3,510 | 3,365 | 3,510 | 456,600 | 3,371.0 | 3,696.2 |
| 12/05(金) | 3,405 | 3,415 | 3,315 | 3,345 | 254,200 | 3,336.0 | 3,718.8 |
| 12/04(木) | 3,360 | 3,460 | 3,360 | 3,405 | 335,200 | 3,347.0 | 3,744.8 |
| 12/03(水) | 3,300 | 3,380 | 3,280 | 3,340 | 349,000 | 3,349.0 | 3,768.8 |
| 12/02(火) | 3,330 | 3,405 | 3,255 | 3,255 | 299,600 | 3,351.0 | 3,795.0 |
| 12/01(月) | 3,380 | 3,410 | 3,275 | 3,335 | 435,300 | 3,392.0 | 3,821.6 |
| 11/28(金) | 3,415 | 3,450 | 3,370 | 3,400 | 242,400 | 3,421.0 | 3,843.8 |
| 11/27(木) | 3,375 | 3,455 | 3,350 | 3,415 | 211,600 | 3,418.0 | 3,863.8 |
| 11/26(水) | 3,500 | 3,500 | 3,345 | 3,350 | 440,100 | 3,408.0 | 3,880.4 |
| 11/25(火) | 3,535 | 3,560 | 3,455 | 3,460 | 278,500 | 3,414.0 | - |
| 11/21(金) | 3,315 | 3,510 | 3,310 | 3,480 | 448,100 | 3,450.0 | - |
| 11/20(木) | 3,490 | 3,530 | 3,380 | 3,385 | 377,000 | 3,476.0 | - |
| 11/19(水) | 3,380 | 3,475 | 3,280 | 3,365 | 477,900 | 3,649.0 | - |
| 11/18(火) | 3,570 | 3,575 | 3,380 | 3,380 | 767,800 | 3,831.0 | - |
| 11/17(月) | 3,660 | 3,765 | 3,615 | 3,640 | 792,700 | 3,991.0 | - |
| 11/14(金) | 3,760 | 3,825 | 3,585 | 3,610 | 1,707,800 | 4,103.0 | - |
| 11/13(木) | 4,260 | 4,270 | 4,185 | 4,250 | 504,600 | 4,181.0 | - |
| 11/12(水) | 4,180 | 4,285 | 4,145 | 4,275 | 368,500 | 4,150.0 | - |
| 11/11(火) | 4,270 | 4,275 | 4,145 | 4,180 | 339,100 | 4,119.0 | - |
| 11/10(月) | 4,055 | 4,210 | 4,040 | 4,200 | 333,600 | 4,110.0 | - |
| 11/07(金) | 4,000 | 4,050 | 3,990 | 4,000 | 291,200 | 4,165.0 | - |
| 11/06(木) | 4,160 | 4,220 | 4,060 | 4,095 | 423,900 | 4,180.0 | - |
| 11/05(水) | 4,025 | 4,175 | 3,950 | 4,120 | 694,300 | 4,160.0 | - |
| 11/04(火) | 4,345 | 4,375 | 4,120 | 4,135 | 755,100 | 4,137.0 | - |
| 10/31(金) | 4,200 | 4,515 | 4,185 | 4,475 | 1,392,000 | 4,109.0 | - |
| 10/30(木) | 3,990 | 4,100 | 3,960 | 4,075 | 535,300 | 3,998.0 | - |
| 10/29(水) | 4,020 | 4,090 | 3,990 | 3,995 | 487,100 | 3,961.0 | - |
| 10/28(火) | 4,025 | 4,085 | 3,975 | 4,005 | 400,200 | 3,942.0 | - |
| 10/27(月) | 3,970 | 4,120 | 3,965 | 3,995 | 799,600 | 3,907.0 | - |
| 10/24(金) | 3,890 | 3,945 | 3,880 | 3,920 | 279,500 | 3,893.0 | - |
| 10/23(木) | 3,830 | 3,955 | 3,830 | 3,890 | 356,200 | 3,838.0 | - |
| 10/22(水) | 3,830 | 3,910 | 3,825 | 3,900 | 342,000 | 3,810.0 | - |
| 10/21(火) | 3,925 | 3,930 | 3,815 | 3,830 | 473,500 | 3,794.0 | - |
