?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,755 | 1,770 | 1,738 | 1,770 | 11,200 | 1,753.8 | 1,717.5 |
| 08/12(水) | 1,771 | 1,771 | 1,748 | 1,752 | 7,000 | 1,742.0 | 1,713.1 |
| 08/10(月) | 1,750 | 1,756 | 1,735 | 1,756 | 9,500 | 1,742.4 | 1,710.4 |
| 08/07(金) | 1,740 | 1,786 | 1,740 | 1,750 | 14,500 | 1,738.6 | 1,707.1 |
| 08/06(木) | 1,712 | 1,767 | 1,692 | 1,741 | 34,700 | 1,736.2 | 1,703.2 |
| 08/05(水) | 1,745 | 1,745 | 1,711 | 1,711 | 4,900 | 1,738.6 | 1,698.2 |
| 08/04(火) | 1,737 | 1,769 | 1,735 | 1,754 | 7,300 | 1,745.6 | 1,694.2 |
| 08/03(月) | 1,737 | 1,748 | 1,712 | 1,737 | 5,300 | 1,737.2 | 1,689.0 |
| 07/31(金) | 1,751 | 1,751 | 1,720 | 1,738 | 4,300 | 1,739.4 | 1,684.3 |
| 07/30(木) | 1,745 | 1,753 | 1,736 | 1,753 | 3,700 | 1,737.2 | 1,679.6 |
| 07/29(水) | 1,708 | 1,746 | 1,705 | 1,746 | 7,200 | 1,735.2 | 1,674.0 |
| 07/28(火) | 1,745 | 1,745 | 1,712 | 1,712 | 4,900 | 1,741.2 | 1,668.6 |
| 07/27(月) | 1,753 | 1,753 | 1,705 | 1,748 | 9,700 | 1,734.2 | 1,664.6 |
| 07/24(金) | 1,743 | 1,743 | 1,720 | 1,727 | 6,700 | 1,718.0 | 1,658.7 |
| 07/23(木) | 1,778 | 1,790 | 1,734 | 1,743 | 18,900 | 1,708.6 | 1,654.8 |
| 07/22(水) | 1,697 | 1,776 | 1,681 | 1,776 | 20,500 | 1,694.0 | 1,649.1 |
| 07/21(火) | 1,695 | 1,700 | 1,671 | 1,677 | 5,900 | 1,673.6 | 1,641.1 |
| 07/17(金) | 1,680 | 1,699 | 1,667 | 1,667 | 8,800 | 1,670.4 | 1,638.0 |
| 07/16(木) | 1,679 | 1,680 | 1,678 | 1,680 | 1,400 | 1,668.6 | 1,635.8 |
| 07/15(水) | 1,675 | 1,680 | 1,655 | 1,670 | 7,200 | 1,666.6 | 1,634.0 |
| 07/14(火) | 1,661 | 1,674 | 1,661 | 1,674 | 500 | 1,665.8 | 1,631.8 |
| 07/13(月) | 1,668 | 1,668 | 1,658 | 1,661 | 1,500 | 1,663.0 | 1,629.6 |
| 07/10(金) | 1,669 | 1,673 | 1,658 | 1,658 | 4,400 | 1,667.8 | 1,627.6 |
| 07/09(木) | 1,670 | 1,675 | 1,665 | 1,670 | 1,500 | 1,671.0 | 1,626.7 |
| 07/08(水) | 1,697 | 1,697 | 1,666 | 1,666 | 1,500 | 1,667.2 | 1,624.3 |
| 07/07(火) | 1,690 | 1,690 | 1,660 | 1,660 | 2,300 | 1,657.6 | 1,622.5 |
| 07/06(月) | 1,675 | 1,697 | 1,660 | 1,685 | 6,800 | 1,647.6 | 1,620.4 |
| 07/03(金) | 1,665 | 1,680 | 1,648 | 1,674 | 10,000 | 1,635.4 | 1,617.8 |
| 07/02(木) | 1,635 | 1,661 | 1,625 | 1,651 | 6,600 | 1,624.6 | 1,616.0 |
| 07/01(水) | 1,615 | 1,632 | 1,615 | 1,618 | 1,100 | 1,618.2 | 1,614.6 |
| 06/30(火) | 1,621 | 1,630 | 1,610 | 1,610 | 2,800 | 1,617.4 | 1,614.3 |
| 06/29(月) | 1,620 | 1,640 | 1,620 | 1,624 | 3,700 | 1,617.4 | 1,614.0 |
| 06/26(金) | 1,631 | 1,631 | 1,620 | 1,620 | 6,000 | 1,615.0 | 1,613.0 |
| 06/25(木) | 1,619 | 1,621 | 1,611 | 1,619 | 2,800 | 1,611.2 | 1,612.0 |
| 06/24(水) | 1,607 | 1,620 | 1,607 | 1,614 | 3,200 | 1,613.6 | 1,611.6 |
| 06/23(火) | 1,612 | 1,621 | 1,605 | 1,610 | 9,500 | 1,610.8 | 1,611.0 |
| 06/22(月) | 1,601 | 1,622 | 1,600 | 1,612 | 4,300 | 1,604.0 | 1,610.7 |
| 06/19(金) | 1,631 | 1,631 | 1,601 | 1,601 | 7,100 | 1,601.4 | 1,610.4 |
| 06/18(木) | 1,600 | 1,651 | 1,591 | 1,631 | 16,300 | 1,603.8 | 1,610.6 |
| 06/17(水) | 1,613 | 1,650 | 1,600 | 1,600 | 8,100 | 1,604.2 | 1,609.0 |
| 06/16(火) | 1,600 | 1,610 | 1,568 | 1,576 | 19,900 | 1,607.4 | 1,611.1 |
| 06/15(月) | 1,619 | 1,619 | 1,599 | 1,599 | 13,100 | 1,616.2 | 1,615.6 |
| 06/12(金) | 1,637 | 1,637 | 1,612 | 1,613 | 9,700 | 1,618.2 | 1,619.3 |
| 06/11(木) | 1,615 | 1,633 | 1,613 | 1,633 | 6,200 | 1,622.8 | 1,622.0 |
| 06/10(水) | 1,620 | 1,621 | 1,611 | 1,616 | 1,600 | 1,618.4 | 1,623.4 |
| 06/09(火) | 1,610 | 1,623 | 1,610 | 1,620 | 3,800 | 1,619.4 | 1,619.9 |
| 06/08(月) | 1,625 | 1,630 | 1,603 | 1,609 | 15,100 | 1,616.8 | 1,616.5 |
| 06/05(金) | 1,606 | 1,636 | 1,606 | 1,636 | 5,300 | 1,619.2 | 1,614.3 |
| 06/04(木) | 1,615 | 1,630 | 1,611 | 1,611 | 5,600 | 1,617.4 | 1,610.7 |
| 06/03(水) | 1,605 | 1,623 | 1,596 | 1,621 | 10,600 | 1,618.6 | 1,608.0 |
| 06/02(火) | 1,611 | 1,625 | 1,597 | 1,607 | 14,500 | 1,616.6 | 1,605.2 |
| 06/01(月) | 1,638 | 1,645 | 1,615 | 1,621 | 8,700 | 1,615.4 | 1,604.0 |
| 05/29(金) | 1,618 | 1,647 | 1,618 | 1,627 | 9,500 | 1,611.2 | 1,602.6 |
| 05/28(木) | 1,617 | 1,622 | 1,604 | 1,617 | 5,500 | 1,604.8 | 1,600.8 |
| 05/27(水) | 1,611 | 1,612 | 1,602 | 1,611 | 3,500 | 1,603.4 | 1,599.5 |
| 05/26(火) | 1,600 | 1,611 | 1,594 | 1,601 | 8,100 | 1,600.6 | 1,598.5 |
| 05/25(月) | 1,610 | 1,619 | 1,585 | 1,600 | 12,100 | 1,601.2 | 1,597.5 |
| 05/22(金) | 1,614 | 1,614 | 1,592 | 1,595 | 7,400 | 1,601.8 | 1,596.0 |
| 05/21(木) | 1,596 | 1,613 | 1,591 | 1,610 | 6,800 | 1,604.0 | 1,594.3 |
| 05/20(水) | 1,611 | 1,618 | 1,582 | 1,597 | 14,200 | 1,600.6 | 1,592.3 |
| 05/19(火) | 1,603 | 1,619 | 1,601 | 1,604 | 5,900 | 1,611.6 | 1,591.5 |
| 05/18(月) | 1,600 | 1,606 | 1,569 | 1,603 | 13,300 | 1,628.6 | 1,590.6 |
| 05/15(金) | 1,600 | 1,606 | 1,582 | 1,606 | 15,700 | 1,646.0 | 1,589.3 |
| 05/14(木) | 1,653 | 1,653 | 1,572 | 1,593 | 31,700 | 1,661.2 | 1,587.2 |
| 05/13(水) | 1,686 | 1,686 | 1,652 | 1,652 | 11,400 | 1,676.0 | 1,585.3 |
| 05/12(火) | 1,694 | 1,703 | 1,670 | 1,689 | 10,400 | 1,651.4 | 1,581.3 |
| 05/11(月) | 1,690 | 1,690 | 1,666 | 1,690 | 18,900 | 1,620.4 | 1,576.4 |
| 05/08(金) | 1,653 | 1,690 | 1,598 | 1,682 | 42,100 | 1,593.2 | 1,570.0 |
| 05/07(木) | 1,556 | 1,670 | 1,536 | 1,667 | 141,500 | 1,566.2 | 1,562.8 |
| 05/01(金) | 1,533 | 1,538 | 1,521 | 1,529 | 16,100 | 1,541.2 | 1,557.8 |
| 04/30(木) | 1,554 | 1,562 | 1,534 | 1,534 | 21,900 | 1,545.6 | 1,557.8 |
| 04/28(火) | 1,547 | 1,559 | 1,542 | 1,554 | 10,700 | 1,554.2 | 1,558.9 |
| 04/27(月) | 1,549 | 1,559 | 1,545 | 1,547 | 14,900 | 1,560.6 | 1,558.8 |
| 04/24(金) | 1,582 | 1,582 | 1,537 | 1,542 | 19,700 | 1,567.6 | 1,556.7 |
| 04/23(木) | 1,577 | 1,577 | 1,551 | 1,551 | 19,300 | 1,576.2 | 1,555.7 |
| 04/22(水) | 1,583 | 1,583 | 1,575 | 1,577 | 9,400 | 1,583.4 | 1,555.4 |
| 04/21(火) | 1,592 | 1,599 | 1,583 | 1,586 | 6,800 | 1,583.2 | 1,552.6 |
| 04/20(月) | 1,597 | 1,600 | 1,582 | 1,582 | 10,600 | 1,578.4 | 1,551.0 |
| 04/17(金) | 1,578 | 1,598 | 1,578 | 1,585 | 9,600 | 1,572.4 | 1,549.7 |
| 04/16(木) | 1,590 | 1,590 | 1,572 | 1,587 | 6,000 | 1,567.6 | 1,548.5 |
| 04/15(水) | 1,577 | 1,587 | 1,565 | 1,576 | 14,500 | 1,565.4 | 1,548.0 |
| 04/14(火) | 1,570 | 1,575 | 1,556 | 1,562 | 8,800 | 1,566.6 | 1,547.1 |
| 04/13(月) | 1,561 | 1,573 | 1,552 | 1,552 | 10,500 | 1,568.2 | 1,545.6 |
| 04/10(金) | 1,576 | 1,590 | 1,551 | 1,561 | 22,400 | 1,568.6 | 1,546.7 |
| 04/09(木) | 1,596 | 1,599 | 1,575 | 1,576 | 14,100 | 1,565.4 | 1,547.8 |
| 04/08(水) | 1,571 | 1,595 | 1,571 | 1,582 | 7,200 | 1,560.6 | 1,546.1 |
| 04/07(火) | 1,565 | 1,584 | 1,561 | 1,570 | 5,400 | 1,557.8 | 1,546.7 |
| 04/06(月) | 1,532 | 1,569 | 1,532 | 1,554 | 9,600 | 1,549.4 | 1,548.7 |
| 04/03(金) | 1,563 | 1,570 | 1,545 | 1,545 | 3,600 | 1,539.2 | 1,552.5 |
| 04/02(木) | 1,570 | 1,586 | 1,537 | 1,552 | 22,100 | 1,538.4 | 1,555.3 |
| 04/01(水) | 1,547 | 1,570 | 1,547 | 1,568 | 12,900 | 1,534.0 | 1,557.8 |
| 03/31(火) | 1,492 | 1,543 | 1,492 | 1,528 | 21,300 | 1,532.8 | 1,560.2 |
| 03/30(月) | 1,525 | 1,525 | 1,491 | 1,503 | 28,100 | 1,537.2 | 1,565.1 |
| 03/27(金) | 1,530 | 1,560 | 1,530 | 1,541 | 10,800 | 1,535.8 | 1,570.7 |
| 03/26(木) | 1,573 | 1,573 | 1,530 | 1,530 | 16,900 | 1,530.8 | 1,574.7 |
| 03/25(水) | 1,560 | 1,574 | 1,557 | 1,562 | 12,200 | 1,533.4 | 1,578.9 |
| 03/24(火) | 1,519 | 1,550 | 1,519 | 1,550 | 13,100 | 1,522.8 | 1,581.8 |
| 03/23(月) | 1,500 | 1,515 | 1,483 | 1,496 | 39,100 | 1,521.6 | 1,583.8 |
| 03/19(木) | 1,535 | 1,539 | 1,516 | 1,516 | 11,200 | 1,532.4 | 1,590.1 |
| 03/18(水) | 1,518 | 1,543 | 1,518 | 1,543 | 12,200 | 1,540.2 | 1,595.8 |
| 03/17(火) | 1,544 | 1,544 | 1,509 | 1,509 | 24,500 | 1,546.4 | 1,600.9 |
| 03/16(月) | 1,541 | 1,555 | 1,540 | 1,544 | 13,800 | 1,555.6 | 1,606.4 |
| 03/13(金) | 1,548 | 1,563 | 1,536 | 1,550 | 9,100 | 1,551.4 | 1,608.8 |
| 03/12(木) | 1,574 | 1,574 | 1,542 | 1,555 | 16,600 | 1,557.4 | 1,604.1 |
| 03/11(水) | 1,555 | 1,577 | 1,555 | 1,574 | 12,800 | 1,564.4 | 1,599.5 |
| 03/10(火) | 1,530 | 1,556 | 1,518 | 1,555 | 32,700 | 1,556.0 | 1,594.0 |
| 03/09(月) | 1,516 | 1,526 | 1,495 | 1,523 | 38,200 | 1,564.6 | 1,589.0 |
| 03/06(金) | 1,567 | 1,585 | 1,550 | 1,580 | 33,400 | 1,584.0 | 1,585.8 |
| 03/05(木) | 1,562 | 1,599 | 1,547 | 1,590 | 30,100 | 1,597.8 | 1,580.2 |
| 03/04(水) | 1,564 | 1,567 | 1,494 | 1,532 | 59,500 | 1,602.6 | 1,575.1 |
| 03/03(火) | 1,626 | 1,626 | 1,580 | 1,598 | 68,100 | 1,619.0 | 1,573.0 |
| 03/02(月) | 1,615 | 1,652 | 1,605 | 1,620 | 38,500 | 1,625.4 | 1,568.8 |
| 02/27(金) | 1,614 | 1,659 | 1,614 | 1,649 | 21,900 | 1,631.4 | 1,563.2 |
| 02/26(木) | 1,631 | 1,650 | 1,614 | 1,614 | 21,000 | 1,630.2 | 1,556.7 |
| 02/25(水) | 1,611 | 1,640 | 1,606 | 1,614 | 37,000 | 1,635.4 | 1,552.2 |
| 02/24(火) | 1,642 | 1,653 | 1,612 | 1,630 | 24,800 | 1,639.8 | 1,547.8 |
| 02/20(金) | 1,648 | 1,650 | 1,636 | 1,650 | 8,000 | 1,640.6 | 1,542.8 |
| 02/19(木) | 1,640 | 1,669 | 1,621 | 1,643 | 23,600 | 1,630.8 | 1,537.5 |
| 02/18(水) | 1,612 | 1,654 | 1,612 | 1,640 | 8,100 | 1,632.6 | 1,532.2 |
| 02/17(火) | 1,634 | 1,637 | 1,615 | 1,636 | 20,100 | 1,636.6 | 1,527.6 |
| 02/16(月) | 1,608 | 1,634 | 1,596 | 1,634 | 38,300 | 1,643.4 | 1,523.2 |
| 02/13(金) | 1,633 | 1,634 | 1,600 | 1,601 | 44,400 | 1,645.8 | 1,518.4 |
| 02/12(木) | 1,668 | 1,668 | 1,646 | 1,652 | 10,400 | 1,646.6 | 1,514.6 |
| 02/10(火) | 1,653 | 1,675 | 1,641 | 1,660 | 12,300 | 1,602.4 | 1,508.5 |
| 02/09(月) | 1,652 | 1,689 | 1,607 | 1,670 | 52,600 | 1,558.4 | 1,501.6 |
| 02/06(金) | 1,627 | 1,690 | 1,605 | 1,646 | 141,600 | 1,511.8 | 1,494.5 |
| 02/05(木) | 1,440 | 1,620 | 1,423 | 1,605 | 274,200 | 1,468.4 | 1,488.4 |
| 02/04(水) | 1,440 | 1,458 | 1,425 | 1,431 | 23,200 | 1,436.4 | 1,482.7 |
| 02/03(火) | 1,432 | 1,452 | 1,432 | 1,440 | 19,500 | 1,438.0 | 1,484.3 |
| 02/02(月) | 1,434 | 1,453 | 1,434 | 1,437 | 11,800 | 1,442.6 | 1,485.2 |
| 01/30(金) | 1,427 | 1,440 | 1,423 | 1,429 | 15,300 | 1,451.0 | 1,486.3 |
| 01/29(木) | 1,439 | 1,445 | 1,417 | 1,445 | 19,000 | 1,463.8 | 1,487.9 |
| 01/28(水) | 1,463 | 1,464 | 1,438 | 1,439 | 23,200 | 1,470.8 | 1,488.0 |
| 01/27(火) | 1,479 | 1,479 | 1,460 | 1,463 | 16,300 | 1,480.4 | 1,488.3 |
| 01/26(月) | 1,493 | 1,493 | 1,456 | 1,479 | 32,600 | 1,487.8 | 1,487.5 |
| 01/23(金) | 1,481 | 1,493 | 1,476 | 1,493 | 12,200 | 1,493.0 | 1,485.9 |
| 01/22(木) | 1,487 | 1,494 | 1,478 | 1,480 | 11,800 | 1,495.6 | 1,483.8 |
| 01/21(水) | 1,499 | 1,499 | 1,477 | 1,487 | 15,300 | 1,503.0 | 1,482.1 |
| 01/20(火) | 1,509 | 1,509 | 1,499 | 1,500 | 15,400 | 1,507.6 | 1,480.3 |
| 01/19(月) | 1,504 | 1,507 | 1,502 | 1,505 | 3,200 | 1,512.8 | 1,478.5 |
| 01/16(金) | 1,516 | 1,516 | 1,505 | 1,506 | 3,100 | 1,516.6 | 1,476.7 |
| 01/15(木) | 1,510 | 1,525 | 1,509 | 1,517 | 6,000 | 1,518.4 | 1,474.6 |
| 01/14(水) | 1,522 | 1,534 | 1,510 | 1,510 | 10,300 | 1,516.2 | 1,472.1 |
| 01/13(火) | 1,525 | 1,550 | 1,517 | 1,526 | 8,500 | 1,514.0 | 1,470.0 |
| 01/09(金) | 1,509 | 1,599 | 1,509 | 1,524 | 18,000 | 1,506.4 | 1,467.5 |
| 01/08(木) | 1,508 | 1,515 | 1,497 | 1,515 | 14,200 | 1,500.2 | 1,465.5 |
| 01/07(水) | 1,501 | 1,513 | 1,494 | 1,506 | 7,600 | 1,495.8 | 1,464.0 |
| 01/06(火) | 1,492 | 1,505 | 1,491 | 1,499 | 7,800 | 1,487.2 | 1,462.7 |
| 01/05(月) | 1,495 | 1,504 | 1,484 | 1,488 | 9,400 | 1,481.6 | 1,462.3 |
| 12/30(火) | 1,495 | 1,512 | 1,488 | 1,493 | 9,600 | 1,476.6 | 1,462.5 |
| 12/29(月) | 1,485 | 1,513 | 1,472 | 1,493 | 28,200 | 1,470.8 | 1,462.3 |
| 12/26(金) | 1,479 | 1,481 | 1,451 | 1,463 | 44,000 | 1,465.7 | 1,461.2 |
| 12/25(木) | 1,466 | 1,475 | 1,439 | 1,471 | 19,400 | 1,462.8 | 1,460.5 |
| 12/24(水) | 1,464 | 1,475 | 1,462 | 1,463 | 10,100 | 1,457.8 | 1,459.4 |
| 12/23(火) | 1,469 | 1,474 | 1,461 | 1,464 | 8,900 | 1,453.7 | 1,458.0 |
| 12/22(月) | 1,448 | 1,468 | 1,446 | 1,468 | 17,000 | 1,449.0 | 1,457.8 |
| 12/19(金) | 1,447 | 1,453 | 1,447 | 1,448 | 5,700 | 1,443.6 | 1,458.1 |
| 12/18(木) | 1,440 | 1,450 | 1,440 | 1,446 | 6,400 | 1,441.3 | 1,459.9 |
| 12/17(水) | 1,445 | 1,445 | 1,441 | 1,443 | 5,100 | 1,440.3 | 1,461.8 |
| 12/16(火) | 1,449 | 1,452 | 1,438 | 1,441 | 7,900 | 1,443.2 | 1,463.9 |
| 12/15(月) | 1,440 | 1,447 | 1,437 | 1,441 | 10,600 | 1,446.9 | 1,466.4 |
| 12/12(金) | 1,442 | 1,443 | 1,433 | 1,437 | 19,000 | 1,449.2 | 1,468.8 |
| 12/11(木) | 1,456 | 1,456 | 1,440 | 1,441 | 18,300 | 1,452.9 | 1,470.3 |
| 12/10(水) | 1,461 | 1,461 | 1,454 | 1,457 | 3,900 | 1,456.4 | 1,472.3 |
| 12/09(火) | 1,454 | 1,461 | 1,454 | 1,459 | 4,900 | 1,457.8 | 1,474.6 |
| 12/08(月) | 1,456 | 1,462 | 1,452 | 1,452 | 17,200 | 1,460.7 | 1,476.8 |
| 12/05(金) | 1,456 | 1,458 | 1,455 | 1,455 | 8,700 | 1,465.7 | 1,479.7 |
| 12/04(木) | 1,469 | 1,469 | 1,456 | 1,458 | 10,700 | 1,469.4 | 1,481.5 |
| 12/03(水) | 1,474 | 1,479 | 1,464 | 1,464 | 8,300 | 1,475.6 | 1,485.3 |
| 12/02(火) | 1,472 | 1,478 | 1,471 | 1,474 | 10,700 | 1,481.4 | 1,489.3 |
| 12/01(月) | 1,476 | 1,479 | 1,471 | 1,478 | 6,900 | 1,483.9 | 1,492.6 |
| 11/28(金) | 1,487 | 1,487 | 1,471 | 1,474 | 7,300 | 1,481.6 | 1,495.5 |
| 11/27(木) | 1,493 | 1,497 | 1,487 | 1,489 | 8,700 | 1,476.0 | 1,499.1 |
| 11/26(水) | 1,490 | 1,493 | 1,486 | 1,493 | 7,200 | 1,467.1 | 1,501.4 |
| 11/25(火) | 1,464 | 1,486 | 1,464 | 1,486 | 9,500 | 1,453.7 | 1,503.7 |
| 11/21(金) | 1,437 | 1,466 | 1,435 | 1,466 | 14,400 | 1,448.7 | 1,505.4 |
| 11/20(木) | 1,448 | 1,458 | 1,440 | 1,446 | 20,700 | 1,450.4 | 1,508.7 |
| 11/19(水) | 1,433 | 1,447 | 1,424 | 1,445 | 17,000 | 1,459.7 | 1,512.6 |
| 11/18(火) | 1,461 | 1,461 | 1,425 | 1,426 | 26,500 | 1,469.8 | 1,516.3 |
| 11/17(月) | 1,474 | 1,474 | 1,460 | 1,461 | 5,300 | 1,483.4 | 1,522.4 |
| 11/14(金) | 1,490 | 1,491 | 1,471 | 1,475 | 11,500 | 1,491.7 | 1,527.3 |
| 11/13(木) | 1,496 | 1,507 | 1,491 | 1,492 | 8,000 | 1,496.9 | 1,532.6 |
| 11/12(水) | 1,489 | 1,512 | 1,489 | 1,495 | 5,100 | 1,493.6 | 1,537.6 |
| 11/11(火) | 1,510 | 1,510 | 1,475 | 1,494 | 9,100 | 1,492.5 | 1,541.4 |
| 11/10(月) | 1,493 | 1,523 | 1,488 | 1,503 | 7,100 | 1,496.9 | 1,545.3 |
| 11/07(金) | 1,486 | 1,511 | 1,478 | 1,501 | 10,800 | 1,498.9 | 1,548.4 |
| 11/06(木) | 1,499 | 1,520 | 1,417 | 1,476 | 87,300 | 1,503.7 | 1,551.8 |
| 11/05(水) | 1,510 | 1,516 | 1,483 | 1,489 | 16,500 | 1,508.8 | 1,559.1 |
| 11/04(火) | 1,519 | 1,519 | 1,506 | 1,516 | 10,800 | 1,521.8 | 1,566.4 |
| 10/31(金) | 1,518 | 1,532 | 1,501 | 1,512 | 23,100 | 1,531.3 | 1,571.9 |
| 10/30(木) | 1,498 | 1,525 | 1,498 | 1,525 | 7,700 | 1,539.8 | 1,578.3 |
| 10/29(水) | 1,568 | 1,568 | 1,497 | 1,501 | 31,400 | 1,545.0 | 1,584.5 |
| 10/28(火) | 1,570 | 1,579 | 1,542 | 1,554 | 5,800 | 1,557.4 | 1,592.2 |
| 10/27(月) | 1,572 | 1,580 | 1,557 | 1,564 | 8,900 | 1,555.7 | 1,597.1 |
| 10/24(金) | 1,570 | 1,570 | 1,551 | 1,555 | 5,100 | 1,553.4 | 1,602.8 |
| 10/23(木) | 1,554 | 1,561 | 1,550 | 1,551 | 7,300 | 1,547.9 | 1,608.2 |
| 10/22(水) | 1,549 | 1,565 | 1,549 | 1,563 | 8,800 | 1,547.4 | 1,613.6 |
| 10/21(火) | 1,561 | 1,561 | 1,545 | 1,545 | 4,800 | 1,543.3 | 1,614.6 |
| 10/20(月) | 1,548 | 1,566 | 1,536 | 1,552 | 13,300 | 1,541.7 | 1,615.5 |
| 10/17(金) | 1,543 | 1,543 | 1,515 | 1,528 | 14,500 | 1,547.0 | 1,614.6 |
| 10/16(木) | 1,551 | 1,558 | 1,534 | 1,548 | 8,000 | 1,558.2 | 1,613.4 |
| 10/15(水) | 1,535 | 1,551 | 1,534 | 1,543 | 6,700 | 1,569.8 | 1,611.0 |
| 10/14(火) | 1,571 | 1,571 | 1,522 | 1,538 | 17,400 | 1,584.8 | 1,608.5 |
| 10/10(金) | 1,584 | 1,587 | 1,570 | 1,578 | 10,100 | 1,595.4 | 1,606.9 |
| 10/09(木) | 1,623 | 1,623 | 1,584 | 1,584 | 6,500 | 1,597.8 | 1,603.6 |
| 10/08(水) | 1,617 | 1,620 | 1,606 | 1,606 | 2,800 | 1,597.0 | 1,599.8 |
| 10/07(火) | 1,606 | 1,617 | 1,599 | 1,617 | 5,600 | 1,592.9 | 1,594.9 |
| 10/06(月) | 1,605 | 1,617 | 1,591 | 1,591 | 15,300 | 1,601.3 | 1,589.7 |
| 10/03(金) | 1,570 | 1,590 | 1,567 | 1,590 | 26,200 | 1,617.4 | 1,585.1 |
| 10/02(木) | 1,591 | 1,602 | 1,578 | 1,580 | 9,300 | 1,630.3 | 1,581.4 |
| 10/01(水) | 1,652 | 1,653 | 1,585 | 1,586 | 24,600 | 1,648.6 | 1,577.6 |
| 09/30(火) | 1,683 | 1,683 | 1,654 | 1,659 | 10,300 | 1,667.6 | 1,573.8 |
| 09/29(月) | 1,645 | 1,675 | 1,640 | 1,671 | 8,800 | 1,674.2 | 1,566.2 |
| 09/26(金) | 1,675 | 1,675 | 1,654 | 1,655 | 14,000 | 1,675.1 | 1,557.5 |
| 09/25(木) | 1,681 | 1,689 | 1,664 | 1,671 | 9,600 | 1,685.4 | 1,549.8 |
| 09/24(水) | 1,688 | 1,692 | 1,669 | 1,681 | 12,000 | 1,689.5 | 1,541.7 |
| 09/22(月) | 1,676 | 1,706 | 1,676 | 1,692 | 27,700 | 1,690.5 | 1,533.3 |
| 09/19(金) | 1,714 | 1,714 | 1,585 | 1,676 | 40,500 | 1,669.5 | 1,524.2 |
| 09/18(木) | 1,698 | 1,712 | 1,693 | 1,706 | 17,000 | 1,648.0 | 1,516.3 |
| 09/17(水) | 1,684 | 1,697 | 1,673 | 1,692 | 30,800 | 1,612.3 | 1,507.1 |
| 09/16(火) | 1,703 | 1,707 | 1,651 | 1,686 | 117,600 | 1,573.7 | - |
| 09/12(金) | 1,545 | 1,587 | 1,545 | 1,587 | 32,700 | 1,534.2 | - |
| 09/11(木) | 1,529 | 1,569 | 1,528 | 1,569 | 20,500 | 1,513.0 | - |
| 09/10(水) | 1,499 | 1,537 | 1,499 | 1,528 | 22,100 | 1,498.5 | - |
| 09/09(火) | 1,491 | 1,508 | 1,483 | 1,499 | 29,700 | 1,492.3 | - |
| 09/08(月) | 1,486 | 1,492 | 1,485 | 1,488 | 20,600 | 1,490.3 | - |
| 09/05(金) | 1,493 | 1,499 | 1,481 | 1,481 | 20,800 | 1,489.4 | - |
| 09/04(木) | 1,500 | 1,505 | 1,494 | 1,496 | 4,000 | 1,490.3 | - |
| 09/03(水) | 1,488 | 1,504 | 1,488 | 1,497 | 20,800 | 1,486.5 | - |
| 09/02(火) | 1,487 | 1,503 | 1,482 | 1,489 | 22,600 | 1,486.7 | - |
| 09/01(月) | 1,485 | 1,489 | 1,480 | 1,483 | 18,000 | 1,486.1 | - |
| 08/29(金) | 1,479 | 1,491 | 1,478 | 1,486 | 13,300 | 1,487.6 | - |
| 08/28(木) | 1,497 | 1,497 | 1,477 | 1,477 | 27,900 | 1,484.1 | - |
| 08/27(水) | 1,487 | 1,501 | 1,484 | 1,498 | 25,800 | 1,479.3 | - |
| 08/26(火) | 1,495 | 1,495 | 1,485 | 1,486 | 11,800 | 1,472.3 | - |
| 08/25(月) | 1,474 | 1,497 | 1,474 | 1,491 | 41,600 | 1,468.6 | - |
| 08/22(金) | 1,455 | 1,481 | 1,447 | 1,469 | 52,200 | 1,464.8 | - |
| 08/21(木) | 1,466 | 1,471 | 1,449 | 1,452 | 41,500 | 1,463.8 | - |
| 08/20(水) | 1,473 | 1,473 | 1,456 | 1,463 | 57,100 | 1,469.0 | - |
| 08/19(火) | 1,477 | 1,480 | 1,462 | 1,468 | 53,800 | 1,471.7 | - |
| 08/18(月) | 1,466 | 1,478 | 1,464 | 1,472 | 28,000 | 1,475.2 | - |
| 08/15(金) | 1,477 | 1,479 | 1,461 | 1,464 | 105,200 | 1,473.9 | - |
| 08/14(木) | 1,478 | 1,482 | 1,472 | 1,479 | 17,100 | 1,473.5 | - |
| 08/13(水) | 1,485 | 1,485 | 1,472 | 1,477 | 19,700 | 1,503.1 | - |
