?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 658 | 670 | 651 | 659 | 29,900 | 638.8 | 627.2 |
| 08/12(水) | 620 | 657 | 620 | 650 | 26,400 | 635.2 | 626.4 |
| 08/10(月) | 619 | 636 | 618 | 626 | 18,700 | 633.4 | 626.1 |
| 08/07(金) | 639 | 639 | 620 | 620 | 12,200 | 638.2 | 626.5 |
| 08/06(木) | 648 | 648 | 626 | 639 | 12,500 | 639.2 | 627.0 |
| 08/05(水) | 631 | 654 | 631 | 641 | 11,300 | 636.2 | 625.6 |
| 08/04(火) | 640 | 652 | 636 | 641 | 23,300 | 633.0 | 624.5 |
| 08/03(月) | 625 | 650 | 618 | 650 | 13,600 | 627.0 | 622.6 |
| 07/31(金) | 622 | 631 | 622 | 625 | 9,800 | 621.2 | 619.4 |
| 07/30(木) | 630 | 643 | 618 | 624 | 15,800 | 617.8 | 617.4 |
| 07/29(水) | 619 | 627 | 613 | 625 | 12,400 | 617.0 | 614.8 |
| 07/28(火) | 628 | 628 | 611 | 611 | 9,100 | 615.0 | 612.0 |
| 07/27(月) | 604 | 635 | 604 | 621 | 18,400 | 617.8 | 610.3 |
| 07/24(金) | 621 | 621 | 601 | 608 | 18,800 | 615.4 | 607.9 |
| 07/23(木) | 611 | 620 | 611 | 620 | 4,700 | 619.0 | 606.8 |
| 07/22(水) | 621 | 629 | 610 | 615 | 19,600 | 622.2 | 605.2 |
| 07/21(火) | 618 | 639 | 608 | 625 | 9,900 | 626.2 | 603.6 |
| 07/17(金) | 626 | 635 | 607 | 609 | 24,700 | 624.2 | 601.3 |
| 07/16(木) | 636 | 639 | 626 | 626 | 6,900 | 627.0 | 599.5 |
| 07/15(水) | 636 | 640 | 623 | 636 | 10,100 | 623.4 | 598.0 |
| 07/14(火) | 611 | 649 | 611 | 635 | 27,400 | 621.6 | 596.4 |
| 07/13(月) | 619 | 629 | 614 | 615 | 15,400 | 622.6 | 594.6 |
| 07/10(金) | 602 | 624 | 602 | 623 | 8,600 | 628.2 | 594.0 |
| 07/09(木) | 625 | 625 | 600 | 608 | 25,800 | 630.8 | 593.8 |
| 07/08(水) | 640 | 644 | 623 | 627 | 20,100 | 635.6 | 593.9 |
| 07/07(火) | 638 | 652 | 638 | 640 | 14,100 | 631.2 | 593.6 |
| 07/06(月) | 636 | 650 | 631 | 643 | 18,700 | 625.6 | 592.6 |
| 07/03(金) | 629 | 646 | 624 | 636 | 16,600 | 616.0 | 589.9 |
| 07/02(木) | 605 | 644 | 605 | 632 | 35,000 | 602.6 | 587.1 |
| 07/01(水) | 610 | 612 | 593 | 605 | 20,800 | 591.2 | 584.7 |
| 06/30(火) | 598 | 620 | 588 | 612 | 24,900 | 582.2 | 583.5 |
| 06/29(月) | 569 | 595 | 569 | 595 | 27,500 | 570.6 | 581.7 |
| 06/26(金) | 572 | 573 | 561 | 569 | 43,100 | 565.4 | 580.1 |
| 06/25(木) | 570 | 576 | 556 | 575 | 49,400 | 563.6 | 580.5 |
| 06/24(水) | 552 | 568 | 552 | 560 | 28,300 | 565.0 | 580.2 |
| 06/23(火) | 579 | 579 | 553 | 554 | 24,300 | 569.0 | 581.2 |
| 06/22(月) | 562 | 582 | 562 | 569 | 29,500 | 572.8 | 583.1 |
| 06/19(金) | 581 | 581 | 556 | 560 | 43,100 | 572.8 | 583.1 |
| 06/18(木) | 579 | 593 | 571 | 582 | 25,600 | 573.6 | 585.8 |
| 06/17(水) | 578 | 590 | 570 | 580 | 16,400 | 575.0 | 587.7 |
| 06/16(火) | 569 | 581 | 553 | 573 | 35,800 | 578.2 | 591.2 |
| 06/15(月) | 565 | 580 | 563 | 569 | 46,900 | 581.4 | 594.6 |
| 06/12(金) | 592 | 596 | 556 | 564 | 155,100 | 587.6 | 599.4 |
| 06/11(木) | 592 | 601 | 577 | 589 | 35,100 | 598.6 | 604.3 |
| 06/10(水) | 590 | 609 | 585 | 596 | 25,800 | 602.6 | 607.2 |
| 06/09(火) | 600 | 607 | 587 | 589 | 23,500 | 607.4 | 610.0 |
| 06/08(月) | 606 | 615 | 590 | 600 | 33,500 | 612.6 | 612.9 |
| 06/05(金) | 606 | 631 | 603 | 619 | 26,900 | 607.6 | 615.7 |
| 06/04(木) | 610 | 614 | 591 | 609 | 69,800 | 597.0 | 618.5 |
| 06/03(水) | 605 | 620 | 584 | 620 | 75,300 | 589.8 | 620.6 |
| 06/02(火) | 584 | 620 | 570 | 615 | 78,200 | 580.6 | 622.6 |
| 06/01(月) | 568 | 609 | 568 | 575 | 38,400 | 571.2 | 625.6 |
| 05/29(金) | 574 | 590 | 566 | 566 | 39,700 | 567.2 | 630.0 |
| 05/28(木) | 571 | 587 | 567 | 573 | 71,400 | 569.8 | 634.0 |
| 05/27(水) | 566 | 578 | 560 | 574 | 42,000 | 568.8 | 637.5 |
| 05/26(火) | 560 | 576 | 554 | 568 | 31,400 | 571.0 | 640.6 |
| 05/25(月) | 580 | 580 | 545 | 555 | 80,200 | 577.4 | 643.4 |
| 05/22(金) | 568 | 579 | 561 | 579 | 32,400 | 580.2 | 646.2 |
| 05/21(木) | 592 | 604 | 567 | 568 | 66,600 | 590.0 | 648.2 |
| 05/20(水) | 597 | 597 | 572 | 585 | 42,600 | 602.2 | 651.5 |
| 05/19(火) | 576 | 604 | 576 | 600 | 78,100 | 618.6 | 654.9 |
| 05/18(月) | 648 | 648 | 562 | 569 | 226,700 | 630.6 | 658.1 |
| 05/15(金) | 629 | 645 | 615 | 628 | 54,400 | 654.4 | 661.5 |
| 05/14(木) | 666 | 679 | 622 | 629 | 57,000 | 666.2 | 662.2 |
| 05/13(水) | 661 | 668 | 650 | 667 | 32,300 | 672.4 | 662.4 |
| 05/12(火) | 688 | 688 | 657 | 660 | 27,700 | 672.6 | 660.7 |
| 05/11(月) | 690 | 692 | 682 | 688 | 12,200 | 672.8 | 659.9 |
| 05/08(金) | 670 | 689 | 665 | 687 | 29,800 | 669.0 | 656.4 |
| 05/07(木) | 668 | 668 | 651 | 660 | 40,000 | 669.6 | 653.2 |
| 05/01(金) | 662 | 672 | 649 | 668 | 22,400 | 670.0 | 652.1 |
| 04/30(木) | 675 | 676 | 660 | 661 | 20,100 | 670.0 | 650.0 |
| 04/28(火) | 688 | 689 | 668 | 669 | 18,800 | 675.8 | 649.2 |
| 04/27(月) | 672 | 690 | 665 | 690 | 28,600 | 679.4 | 647.3 |
| 04/24(金) | 675 | 675 | 652 | 662 | 16,300 | 674.2 | 643.7 |
| 04/23(木) | 684 | 684 | 651 | 668 | 24,800 | 674.0 | 641.9 |
| 04/22(水) | 690 | 698 | 683 | 690 | 26,400 | 670.6 | 640.3 |
| 04/21(火) | 665 | 690 | 665 | 687 | 28,600 | 660.6 | 636.9 |
| 04/20(月) | 665 | 671 | 659 | 664 | 15,100 | 647.8 | 633.9 |
| 04/17(金) | 661 | 666 | 650 | 661 | 17,600 | 641.2 | 632.2 |
| 04/16(木) | 640 | 671 | 640 | 651 | 48,400 | 638.8 | 631.3 |
| 04/15(水) | 632 | 647 | 629 | 640 | 40,200 | 642.8 | 631.0 |
| 04/14(火) | 642 | 642 | 621 | 623 | 44,000 | 650.8 | 630.9 |
| 04/13(月) | 643 | 643 | 625 | 631 | 42,600 | 656.8 | 630.7 |
| 04/10(金) | 667 | 670 | 645 | 649 | 38,400 | 659.8 | 631.5 |
| 04/09(木) | 672 | 674 | 659 | 671 | 42,300 | 656.8 | 630.0 |
| 04/08(水) | 660 | 683 | 654 | 680 | 32,900 | 647.4 | 626.4 |
| 04/07(火) | 649 | 657 | 640 | 653 | 25,200 | 639.6 | 622.7 |
| 04/06(月) | 634 | 651 | 630 | 646 | 31,200 | 629.0 | 621.6 |
| 04/03(金) | 624 | 634 | 624 | 634 | 15,500 | 621.0 | 622.1 |
| 04/02(木) | 645 | 652 | 621 | 624 | 36,300 | 620.8 | 625.4 |
| 04/01(水) | 619 | 645 | 619 | 641 | 64,400 | 619.4 | 628.0 |
| 03/31(火) | 610 | 619 | 600 | 600 | 33,500 | 619.2 | 630.2 |
| 03/30(月) | 608 | 608 | 595 | 606 | 42,000 | 623.4 | 634.1 |
| 03/27(金) | 617 | 634 | 617 | 633 | 83,500 | 622.4 | 638.7 |
| 03/26(木) | 636 | 636 | 614 | 617 | 40,000 | 619.0 | 642.6 |
| 03/25(水) | 627 | 644 | 619 | 640 | 52,000 | 621.2 | 648.2 |
| 03/24(火) | 611 | 625 | 607 | 621 | 21,400 | 614.2 | 653.0 |
| 03/23(月) | 600 | 604 | 593 | 601 | 34,600 | 612.4 | 654.6 |
| 03/19(木) | 629 | 634 | 616 | 616 | 40,900 | 616.8 | 657.2 |
| 03/18(水) | 609 | 632 | 609 | 628 | 147,400 | 621.0 | 659.3 |
| 03/17(火) | 622 | 626 | 604 | 605 | 26,200 | 624.2 | 659.8 |
| 03/16(月) | 621 | 630 | 612 | 612 | 27,800 | 630.6 | 661.0 |
| 03/13(金) | 602 | 626 | 602 | 623 | 43,500 | 631.8 | 662.3 |
| 03/12(木) | 640 | 641 | 626 | 637 | 48,000 | 637.4 | 662.8 |
| 03/11(水) | 636 | 658 | 626 | 644 | 54,200 | 632.4 | 665.7 |
| 03/10(火) | 628 | 639 | 617 | 637 | 73,600 | 619.6 | 668.3 |
| 03/09(月) | 611 | 621 | 596 | 618 | 112,000 | 610.0 | 672.2 |
| 03/06(金) | 611 | 651 | 605 | 651 | 125,900 | 611.2 | 676.6 |
| 03/05(木) | 600 | 618 | 599 | 612 | 122,700 | 613.0 | 679.0 |
| 03/04(水) | 570 | 580 | 549 | 580 | 287,200 | 633.6 | 683.6 |
| 03/03(火) | 624 | 627 | 574 | 589 | 328,200 | 655.8 | 690.0 |
| 03/02(月) | 634 | 642 | 582 | 624 | 483,100 | 677.0 | 697.3 |
| 02/27(金) | 725 | 738 | 652 | 660 | 416,300 | 691.8 | 702.2 |
| 02/26(木) | 687 | 726 | 687 | 715 | 51,700 | 704.0 | 705.6 |
| 02/25(水) | 697 | 709 | 685 | 691 | 41,200 | 706.8 | 707.4 |
| 02/24(火) | 688 | 705 | 681 | 695 | 39,300 | 720.4 | 710.8 |
| 02/20(金) | 706 | 706 | 669 | 698 | 114,600 | 733.4 | 714.6 |
| 02/19(木) | 759 | 759 | 718 | 721 | 66,200 | 725.8 | 717.8 |
| 02/18(水) | 761 | 781 | 710 | 729 | 115,300 | 714.8 | 718.6 |
| 02/17(火) | 775 | 789 | 742 | 759 | 228,200 | 702.8 | 719.5 |
| 02/16(月) | 723 | 760 | 700 | 760 | 144,800 | 679.0 | 719.8 |
| 02/13(金) | 660 | 666 | 624 | 660 | 102,700 | 653.8 | 718.6 |
| 02/12(木) | 679 | 679 | 645 | 666 | 43,400 | 651.0 | 721.4 |
| 02/10(火) | 640 | 669 | 640 | 669 | 65,800 | 644.6 | 724.4 |
| 02/09(月) | 650 | 650 | 628 | 640 | 25,500 | 653.0 | 727.3 |
| 02/06(金) | 653 | 653 | 627 | 634 | 46,100 | 666.6 | 734.5 |
| 02/05(木) | 633 | 655 | 614 | 646 | 149,300 | 686.8 | 742.1 |
| 02/04(水) | 705 | 705 | 633 | 634 | 177,800 | 703.0 | 752.7 |
| 02/03(火) | 708 | 724 | 704 | 711 | 18,000 | 718.8 | 762.7 |
| 02/02(月) | 740 | 740 | 707 | 708 | 48,500 | 722.0 | 768.4 |
| 01/30(金) | 730 | 736 | 714 | 735 | 20,800 | 728.4 | 772.4 |
| 01/29(木) | 713 | 732 | 705 | 727 | 34,000 | 735.6 | 774.1 |
| 01/28(水) | 722 | 745 | 711 | 713 | 45,100 | 739.6 | 777.1 |
| 01/27(火) | 740 | 740 | 721 | 727 | 20,200 | 745.8 | 780.2 |
| 01/26(月) | 768 | 768 | 737 | 740 | 32,000 | 752.6 | 783.0 |
| 01/23(金) | 762 | 779 | 750 | 771 | 31,500 | 759.4 | 783.6 |
| 01/22(木) | 742 | 751 | 738 | 747 | 10,800 | 763.6 | 782.9 |
| 01/21(水) | 750 | 759 | 733 | 744 | 41,800 | 769.8 | 782.5 |
| 01/20(火) | 772 | 772 | 747 | 761 | 21,400 | 769.2 | 782.2 |
| 01/19(月) | 792 | 792 | 762 | 774 | 48,900 | 767.0 | 781.4 |
| 01/16(金) | 780 | 802 | 778 | 792 | 37,000 | 765.6 | 779.2 |
| 01/15(木) | 741 | 782 | 741 | 778 | 38,200 | 753.2 | 777.9 |
| 01/14(水) | 747 | 757 | 737 | 741 | 28,300 | 743.4 | 779.8 |
| 01/13(火) | 767 | 767 | 739 | 750 | 41,600 | 743.4 | 783.1 |
| 01/09(金) | 740 | 767 | 740 | 767 | 53,200 | 741.8 | 787.0 |
| 01/08(木) | 729 | 744 | 726 | 730 | 42,400 | 752.6 | 790.8 |
| 01/07(水) | 742 | 747 | 728 | 729 | 61,100 | 771.4 | 797.3 |
| 01/06(火) | 738 | 753 | 735 | 741 | 104,700 | 807.8 | 804.6 |
| 01/05(月) | 815 | 815 | 734 | 742 | 366,500 | 836.0 | 811.2 |
| 12/30(火) | 830 | 840 | 799 | 821 | 58,300 | 858.5 | 817.9 |
| 12/29(月) | 903 | 903 | 821 | 824 | 130,400 | 856.1 | 820.8 |
| 12/26(金) | 879 | 915 | 871 | 911 | 50,700 | 846.8 | 824.0 |
| 12/25(木) | 861 | 888 | 854 | 882 | 61,500 | 825.0 | 822.9 |
| 12/24(水) | 824 | 858 | 808 | 854 | 61,900 | 806.3 | 824.1 |
| 12/23(火) | 770 | 812 | 770 | 809 | 59,000 | 795.0 | 827.2 |
| 12/22(月) | 800 | 803 | 762 | 778 | 79,700 | 784.2 | 833.2 |
| 12/19(金) | 804 | 816 | 792 | 802 | 43,000 | 779.3 | 848.5 |
| 12/18(木) | 792 | 824 | 783 | 789 | 69,000 | 766.8 | 863.8 |
| 12/17(水) | 753 | 813 | 753 | 798 | 82,800 | 756.0 | 880.3 |
| 12/16(火) | 753 | 770 | 742 | 755 | 65,800 | 744.7 | 895.6 |
| 12/15(月) | 729 | 769 | 729 | 753 | 178,300 | 737.5 | 913.0 |
| 12/12(金) | 728 | 752 | 727 | 739 | 66,700 | 738.9 | 929.3 |
| 12/11(木) | 746 | 750 | 712 | 735 | 160,700 | 756.0 | 945.7 |
| 12/10(水) | 712 | 741 | 695 | 741 | 122,200 | 773.5 | 962.2 |
| 12/09(火) | 775 | 778 | 711 | 719 | 177,900 | 794.8 | 979.4 |
| 12/08(月) | 810 | 810 | 741 | 760 | 255,800 | 823.8 | 997.8 |
| 12/05(金) | 835 | 842 | 813 | 825 | 100,900 | 850.0 | 1,013.8 |
| 12/04(木) | 846 | 853 | 821 | 823 | 120,100 | 867.5 | 1,025.9 |
| 12/03(水) | 862 | 865 | 827 | 847 | 214,400 | 884.2 | 1,038.3 |
| 12/02(火) | 897 | 897 | 855 | 864 | 67,400 | 896.3 | 1,051.3 |
| 12/01(月) | 910 | 912 | 878 | 891 | 32,700 | 902.5 | 1,063.3 |
| 11/28(金) | 914 | 930 | 902 | 912 | 41,800 | 905.0 | 1,074.5 |
| 11/27(木) | 893 | 918 | 893 | 906 | 31,600 | 899.1 | 1,086.1 |
| 11/26(水) | 883 | 918 | 883 | 908 | 43,200 | 900.7 | 1,097.5 |
| 11/25(火) | 914 | 914 | 879 | 895 | 60,300 | 905.2 | 1,108.7 |
| 11/21(金) | 879 | 904 | 869 | 904 | 94,300 | 917.8 | 1,118.6 |
| 11/20(木) | 929 | 935 | 867 | 882 | 185,100 | 969.0 | 1,129.4 |
| 11/19(水) | 923 | 958 | 901 | 914 | 61,800 | 1,029.4 | 1,141.8 |
| 11/18(火) | 953 | 953 | 916 | 931 | 98,500 | 1,087.0 | 1,152.5 |
| 11/17(月) | 1,053 | 1,075 | 914 | 958 | 169,600 | 1,137.1 | 1,164.9 |
| 11/14(金) | 1,162 | 1,187 | 1,158 | 1,160 | 59,100 | 1,183.4 | 1,176.5 |
| 11/13(木) | 1,192 | 1,202 | 1,177 | 1,184 | 25,700 | 1,183.4 | 1,179.8 |
| 11/12(水) | 1,181 | 1,202 | 1,177 | 1,202 | 17,300 | 1,176.7 | 1,182.1 |
| 11/11(火) | 1,197 | 1,197 | 1,168 | 1,181 | 24,500 | 1,165.7 | 1,183.4 |
| 11/10(月) | 1,164 | 1,193 | 1,160 | 1,189 | 20,800 | 1,163.7 | 1,184.8 |
| 11/07(金) | 1,142 | 1,166 | 1,142 | 1,160 | 16,300 | 1,161.4 | 1,185.3 |
| 11/06(木) | 1,169 | 1,169 | 1,149 | 1,150 | 17,900 | 1,161.8 | 1,187.5 |
| 11/05(水) | 1,171 | 1,171 | 1,127 | 1,147 | 28,200 | 1,156.8 | 1,192.4 |
| 11/04(火) | 1,177 | 1,186 | 1,165 | 1,171 | 27,800 | 1,153.8 | 1,198.1 |
| 10/31(金) | 1,144 | 1,177 | 1,144 | 1,177 | 17,800 | 1,154.0 | 1,202.4 |
| 10/30(木) | 1,126 | 1,177 | 1,126 | 1,162 | 38,700 | 1,151.4 | 1,206.9 |
| 10/29(水) | 1,129 | 1,151 | 1,122 | 1,126 | 12,800 | 1,153.4 | 1,211.0 |
| 10/28(火) | 1,182 | 1,182 | 1,133 | 1,133 | 21,100 | 1,168.7 | 1,217.4 |
| 10/27(月) | 1,165 | 1,187 | 1,162 | 1,172 | 7,500 | 1,180.0 | 1,223.5 |
| 10/24(金) | 1,187 | 1,187 | 1,157 | 1,164 | 16,800 | 1,183.2 | 1,227.3 |
| 10/23(木) | 1,192 | 1,192 | 1,170 | 1,172 | 19,000 | 1,179.0 | 1,231.6 |
| 10/22(水) | 1,191 | 1,206 | 1,186 | 1,202 | 30,200 | 1,179.6 | 1,235.1 |
| 10/21(火) | 1,192 | 1,197 | 1,182 | 1,189 | 9,400 | 1,177.6 | 1,238.1 |
| 10/20(月) | 1,157 | 1,193 | 1,157 | 1,188 | 14,100 | 1,176.1 | 1,243.0 |
| 10/17(金) | 1,172 | 1,172 | 1,136 | 1,143 | 19,900 | 1,186.2 | 1,249.8 |
| 10/16(木) | 1,184 | 1,190 | 1,161 | 1,175 | 25,200 | 1,207.3 | 1,258.7 |
| 10/15(水) | 1,181 | 1,208 | 1,177 | 1,192 | 51,400 | 1,221.0 | 1,266.9 |
| 10/14(火) | 1,231 | 1,231 | 1,181 | 1,181 | 42,400 | 1,230.7 | 1,274.1 |
| 10/10(金) | 1,249 | 1,253 | 1,232 | 1,239 | 14,800 | 1,241.4 | 1,281.6 |
| 10/09(木) | 1,244 | 1,259 | 1,224 | 1,249 | 21,900 | 1,237.1 | 1,286.9 |
| 10/08(水) | 1,241 | 1,252 | 1,233 | 1,244 | 21,400 | 1,227.3 | 1,292.4 |
| 10/07(火) | 1,241 | 1,241 | 1,206 | 1,241 | 23,100 | 1,221.6 | 1,298.7 |
| 10/06(月) | 1,245 | 1,249 | 1,192 | 1,235 | 43,400 | 1,228.3 | 1,305.7 |
| 10/03(金) | 1,193 | 1,223 | 1,193 | 1,217 | 22,900 | 1,239.0 | 1,313.9 |
| 10/02(木) | 1,209 | 1,231 | 1,193 | 1,200 | 32,100 | 1,251.4 | 1,320.8 |
| 10/01(水) | 1,268 | 1,274 | 1,197 | 1,215 | 105,200 | 1,269.2 | 1,329.7 |
| 09/30(火) | 1,293 | 1,293 | 1,252 | 1,275 | 16,400 | 1,279.4 | 1,339.8 |
| 09/29(月) | 1,280 | 1,294 | 1,276 | 1,289 | 18,800 | 1,281.6 | 1,347.4 |
| 09/26(金) | 1,289 | 1,300 | 1,279 | 1,279 | 21,400 | 1,281.0 | 1,352.9 |
| 09/25(木) | 1,288 | 1,290 | 1,259 | 1,290 | 28,100 | 1,278.8 | 1,359.3 |
| 09/24(水) | 1,279 | 1,279 | 1,256 | 1,266 | 18,000 | 1,275.2 | 1,366.5 |
| 09/22(月) | 1,286 | 1,291 | 1,262 | 1,286 | 26,800 | 1,273.8 | 1,375.1 |
| 09/19(金) | 1,275 | 1,286 | 1,245 | 1,286 | 27,500 | 1,272.4 | 1,377.5 |
| 09/18(木) | 1,286 | 1,286 | 1,247 | 1,268 | 22,800 | 1,277.6 | 1,373.8 |
| 09/17(水) | 1,260 | 1,272 | 1,233 | 1,272 | 17,900 | 1,295.7 | 1,370.1 |
| 09/16(火) | 1,267 | 1,275 | 1,239 | 1,259 | 49,600 | 1,314.5 | - |
| 09/12(金) | 1,295 | 1,296 | 1,242 | 1,279 | 85,100 | 1,339.0 | - |
| 09/11(木) | 1,368 | 1,371 | 1,278 | 1,311 | 79,800 | 1,357.5 | - |
| 09/10(水) | 1,367 | 1,376 | 1,353 | 1,358 | 20,800 | 1,368.8 | - |
| 09/09(火) | 1,385 | 1,398 | 1,352 | 1,366 | 38,900 | 1,371.6 | - |
| 09/08(月) | 1,401 | 1,405 | 1,375 | 1,381 | 30,800 | 1,375.5 | - |
| 09/05(金) | 1,384 | 1,392 | 1,371 | 1,371 | 11,900 | 1,379.9 | - |
| 09/04(木) | 1,372 | 1,398 | 1,343 | 1,368 | 48,100 | 1,388.7 | - |
| 09/03(水) | 1,379 | 1,394 | 1,366 | 1,372 | 25,400 | 1,403.0 | - |
| 09/02(火) | 1,397 | 1,424 | 1,377 | 1,386 | 51,700 | 1,406.5 | - |
| 09/01(月) | 1,387 | 1,425 | 1,387 | 1,403 | 42,900 | 1,414.1 | - |
| 08/29(金) | 1,440 | 1,453 | 1,407 | 1,415 | 43,900 | 1,427.0 | - |
| 08/28(木) | 1,378 | 1,456 | 1,366 | 1,440 | 71,700 | 1,436.7 | - |
| 08/27(水) | 1,425 | 1,425 | 1,371 | 1,390 | 37,800 | 1,434.0 | - |
| 08/26(火) | 1,467 | 1,467 | 1,419 | 1,424 | 47,800 | 1,444.1 | - |
| 08/25(月) | 1,468 | 1,483 | 1,443 | 1,467 | 70,900 | 1,453.2 | - |
| 08/22(金) | 1,446 | 1,473 | 1,396 | 1,463 | 73,800 | 1,455.8 | - |
| 08/21(木) | 1,455 | 1,477 | 1,414 | 1,426 | 95,800 | 1,432.4 | - |
| 08/20(水) | 1,450 | 1,509 | 1,398 | 1,441 | 168,500 | 1,385.7 | - |
| 08/19(火) | 1,421 | 1,485 | 1,365 | 1,469 | 239,300 | 1,332.4 | - |
| 08/18(月) | 1,376 | 1,480 | 1,358 | 1,480 | 362,000 | 1,272.6 | - |
| 08/15(金) | 1,222 | 1,390 | 1,197 | 1,346 | 471,500 | 1,211.4 | - |
| 08/14(木) | 1,173 | 1,192 | 1,156 | 1,192 | 66,800 | 1,183.6 | - |
| 08/13(水) | 1,170 | 1,180 | 1,165 | 1,174 | 24,000 | 1,179.6 | - |
