?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,874 | 1,881 | 1,861 | 1,879 | 175,500 | 1,876.9 | 1,790.1 |
| 08/12(水) | 1,900 | 1,901 | 1,862 | 1,880 | 157,300 | 1,869.3 | 1,785.1 |
| 08/10(月) | 1,887 | 1,908 | 1,877 | 1,891 | 208,400 | 1,858.5 | 1,781.3 |
| 08/07(金) | 1,857 | 1,889 | 1,850 | 1,887 | 296,700 | 1,846.8 | 1,776.5 |
| 08/06(木) | 1,836 | 1,863 | 1,836 | 1,848 | 316,300 | 1,828.6 | 1,771.2 |
| 08/05(水) | 1,829 | 1,845 | 1,827 | 1,841 | 259,000 | 1,817.0 | 1,766.7 |
| 08/04(火) | 1,825 | 1,833 | 1,809 | 1,826 | 291,800 | 1,807.9 | 1,762.7 |
| 08/03(月) | 1,814 | 1,844 | 1,788 | 1,833 | 467,400 | 1,800.3 | 1,759.8 |
| 07/31(金) | 1,800 | 1,848 | 1,755 | 1,796 | 479,500 | 1,794.1 | 1,757.7 |
| 07/30(木) | 1,786 | 1,799 | 1,768 | 1,790 | 918,100 | 1,788.6 | 1,757.1 |
| 07/29(水) | 1,792 | 1,798 | 1,773 | 1,796 | 287,600 | 1,784.6 | 1,755.8 |
| 07/28(火) | 1,807 | 1,810 | 1,781 | 1,788 | 348,200 | 1,779.7 | 1,753.6 |
| 07/27(月) | 1,778 | 1,805 | 1,775 | 1,802 | 343,200 | 1,771.2 | 1,752.7 |
| 07/24(金) | 1,750 | 1,772 | 1,743 | 1,769 | 273,400 | 1,755.6 | 1,751.0 |
| 07/23(木) | 1,770 | 1,782 | 1,762 | 1,770 | 223,100 | 1,748.8 | 1,751.3 |
| 07/22(水) | 1,761 | 1,787 | 1,757 | 1,771 | 399,900 | 1,743.8 | 1,750.8 |
| 07/21(火) | 1,736 | 1,749 | 1,729 | 1,745 | 223,000 | 1,736.5 | 1,750.3 |
| 07/17(金) | 1,733 | 1,743 | 1,702 | 1,724 | 234,500 | 1,728.7 | 1,751.2 |
| 07/16(木) | 1,739 | 1,750 | 1,735 | 1,735 | 167,500 | 1,728.8 | 1,751.3 |
| 07/15(水) | 1,753 | 1,760 | 1,740 | 1,745 | 162,300 | 1,729.8 | 1,750.2 |
| 07/14(火) | 1,717 | 1,735 | 1,709 | 1,735 | 215,300 | 1,728.2 | 1,748.2 |
| 07/13(月) | 1,740 | 1,748 | 1,703 | 1,706 | 221,200 | 1,732.3 | 1,747.1 |
| 07/10(金) | 1,750 | 1,758 | 1,724 | 1,724 | 254,500 | 1,747.9 | 1,747.7 |
| 07/09(木) | 1,737 | 1,750 | 1,735 | 1,740 | 207,200 | 1,757.3 | 1,748.0 |
| 07/08(水) | 1,750 | 1,762 | 1,737 | 1,737 | 216,300 | 1,760.3 | 1,748.2 |
| 07/07(火) | 1,792 | 1,795 | 1,755 | 1,755 | 331,400 | 1,759.8 | 1,749.0 |
| 07/06(月) | 1,783 | 1,792 | 1,768 | 1,784 | 241,300 | 1,756.9 | 1,748.3 |
| 07/03(金) | 1,749 | 1,834 | 1,745 | 1,771 | 499,000 | 1,750.8 | 1,746.4 |
| 07/02(木) | 1,745 | 1,763 | 1,741 | 1,755 | 266,700 | 1,752.6 | 1,745.9 |
| 07/01(水) | 1,760 | 1,767 | 1,735 | 1,735 | 230,100 | 1,758.2 | 1,745.6 |
| 06/30(火) | 1,758 | 1,758 | 1,736 | 1,741 | 219,900 | 1,762.4 | 1,745.6 |
| 06/29(月) | 1,745 | 1,755 | 1,732 | 1,754 | 329,900 | 1,762.8 | 1,745.3 |
| 06/26(金) | 1,776 | 1,790 | 1,764 | 1,780 | 370,100 | 1,764.9 | 1,744.4 |
| 06/25(木) | 1,783 | 1,797 | 1,778 | 1,783 | 333,400 | 1,760.7 | 1,741.7 |
| 06/24(水) | 1,735 | 1,764 | 1,727 | 1,756 | 259,600 | 1,759.2 | 1,738.6 |
| 06/23(火) | 1,762 | 1,765 | 1,741 | 1,743 | 289,000 | 1,759.8 | 1,735.8 |
| 06/22(月) | 1,761 | 1,778 | 1,759 | 1,764 | 181,600 | 1,763.1 | 1,735.2 |
| 06/19(金) | 1,775 | 1,786 | 1,755 | 1,759 | 255,600 | 1,763.5 | 1,734.5 |
| 06/18(木) | 1,765 | 1,788 | 1,763 | 1,775 | 295,800 | 1,757.3 | 1,734.1 |
| 06/17(水) | 1,759 | 1,769 | 1,749 | 1,759 | 170,600 | 1,743.6 | 1,733.6 |
| 06/16(火) | 1,762 | 1,770 | 1,746 | 1,759 | 185,200 | 1,730.7 | 1,733.1 |
| 06/15(月) | 1,756 | 1,780 | 1,750 | 1,766 | 230,300 | 1,720.5 | 1,732.1 |
| 06/12(金) | 1,725 | 1,742 | 1,722 | 1,728 | 260,000 | 1,711.3 | 1,730.5 |
| 06/11(木) | 1,699 | 1,709 | 1,683 | 1,707 | 237,100 | 1,712.0 | 1,730.1 |
| 06/10(水) | 1,705 | 1,714 | 1,689 | 1,694 | 335,700 | 1,719.5 | 1,731.2 |
| 06/09(火) | 1,732 | 1,740 | 1,701 | 1,708 | 293,200 | 1,732.3 | 1,732.1 |
| 06/08(月) | 1,700 | 1,726 | 1,700 | 1,720 | 381,000 | 1,738.4 | 1,731.9 |
| 06/05(金) | 1,742 | 1,758 | 1,728 | 1,732 | 289,100 | 1,741.4 | 1,731.8 |
| 06/04(木) | 1,744 | 1,753 | 1,730 | 1,744 | 248,800 | 1,746.9 | 1,730.9 |
| 06/03(水) | 1,750 | 1,768 | 1,738 | 1,758 | 267,600 | 1,747.5 | 1,730.9 |
| 06/02(火) | 1,731 | 1,743 | 1,706 | 1,739 | 386,300 | 1,742.8 | 1,731.6 |
| 06/01(月) | 1,759 | 1,762 | 1,728 | 1,735 | 304,000 | 1,741.7 | 1,732.5 |
| 05/29(金) | 1,751 | 1,783 | 1,748 | 1,759 | 353,800 | 1,740.8 | 1,734.7 |
| 05/28(木) | 1,735 | 1,748 | 1,725 | 1,747 | 216,900 | 1,731.7 | 1,735.7 |
| 05/27(水) | 1,738 | 1,749 | 1,722 | 1,735 | 247,500 | 1,723.1 | 1,737.9 |
| 05/26(火) | 1,735 | 1,752 | 1,732 | 1,733 | 275,400 | 1,713.3 | 1,740.7 |
| 05/25(月) | 1,726 | 1,745 | 1,720 | 1,731 | 185,900 | 1,712.5 | 1,742.7 |
| 05/22(金) | 1,711 | 1,719 | 1,705 | 1,714 | 138,200 | 1,715.7 | 1,744.7 |
| 05/21(木) | 1,704 | 1,724 | 1,699 | 1,704 | 227,300 | 1,722.7 | 1,747.1 |
| 05/20(水) | 1,710 | 1,711 | 1,681 | 1,686 | 452,400 | 1,734.5 | 1,750.5 |
| 05/19(火) | 1,759 | 1,765 | 1,717 | 1,729 | 366,200 | 1,746.6 | 1,754.6 |
| 05/18(月) | 1,747 | 1,754 | 1,735 | 1,747 | 244,600 | 1,747.5 | 1,757.5 |
| 05/15(金) | 1,760 | 1,765 | 1,733 | 1,749 | 266,600 | 1,743.2 | 1,757.8 |
| 05/14(木) | 1,750 | 1,769 | 1,747 | 1,763 | 208,300 | 1,737.3 | 1,757.3 |
| 05/13(水) | 1,724 | 1,748 | 1,724 | 1,746 | 170,900 | 1,731.5 | 1,756.6 |
| 05/12(火) | 1,737 | 1,745 | 1,718 | 1,734 | 254,100 | 1,725.4 | 1,756.1 |
| 05/11(月) | 1,715 | 1,732 | 1,715 | 1,725 | 239,000 | 1,719.2 | 1,757.2 |
| 05/08(金) | 1,735 | 1,736 | 1,707 | 1,719 | 283,700 | 1,718.0 | 1,756.5 |
| 05/07(木) | 1,737 | 1,767 | 1,725 | 1,734 | 437,300 | 1,715.8 | 1,756.4 |
| 05/01(金) | 1,698 | 1,727 | 1,690 | 1,716 | 356,200 | 1,718.0 | 1,756.3 |
| 04/30(木) | 1,694 | 1,703 | 1,666 | 1,703 | 608,200 | 1,730.0 | 1,756.6 |
| 04/28(火) | 1,730 | 1,747 | 1,664 | 1,719 | 517,400 | 1,741.5 | 1,757.9 |
| 04/27(月) | 1,730 | 1,744 | 1,708 | 1,708 | 355,600 | 1,755.7 | 1,756.9 |
| 04/24(金) | 1,799 | 1,799 | 1,744 | 1,745 | 319,200 | 1,771.1 | 1,755.0 |
| 04/23(木) | 1,800 | 1,804 | 1,751 | 1,776 | 445,700 | 1,782.5 | 1,753.3 |
| 04/22(水) | 1,799 | 1,802 | 1,749 | 1,760 | 229,900 | 1,788.1 | 1,753.4 |
| 04/21(火) | 1,795 | 1,802 | 1,790 | 1,790 | 189,100 | 1,792.6 | 1,752.3 |
| 04/20(月) | 1,804 | 1,812 | 1,784 | 1,785 | 225,900 | 1,790.9 | 1,750.1 |
| 04/17(金) | 1,803 | 1,810 | 1,796 | 1,802 | 259,800 | 1,788.4 | 1,748.0 |
| 04/16(木) | 1,785 | 1,808 | 1,783 | 1,804 | 258,700 | 1,786.2 | 1,745.3 |
| 04/15(水) | 1,785 | 1,804 | 1,783 | 1,783 | 211,400 | 1,782.7 | 1,744.8 |
| 04/14(火) | 1,784 | 1,789 | 1,773 | 1,782 | 209,600 | 1,786.5 | 1,744.9 |
| 04/13(月) | 1,788 | 1,793 | 1,771 | 1,773 | 419,200 | 1,781.0 | 1,743.9 |
| 04/10(金) | 1,783 | 1,801 | 1,781 | 1,791 | 469,900 | 1,774.0 | 1,745.9 |
| 04/09(木) | 1,798 | 1,804 | 1,778 | 1,786 | 460,500 | 1,764.8 | 1,747.9 |
| 04/08(水) | 1,803 | 1,814 | 1,786 | 1,802 | 352,200 | 1,754.4 | 1,748.1 |
| 04/07(火) | 1,747 | 1,760 | 1,742 | 1,754 | 190,800 | 1,746.1 | 1,751.0 |
| 04/06(月) | 1,743 | 1,747 | 1,736 | 1,738 | 210,400 | 1,736.8 | 1,757.3 |
| 04/03(金) | 1,740 | 1,748 | 1,729 | 1,745 | 217,800 | 1,732.9 | 1,764.7 |
| 04/02(木) | 1,763 | 1,774 | 1,730 | 1,734 | 323,200 | 1,730.1 | 1,769.2 |
| 04/01(水) | 1,737 | 1,760 | 1,721 | 1,760 | 245,200 | 1,727.7 | 1,774.7 |
| 03/31(火) | 1,704 | 1,734 | 1,701 | 1,708 | 299,100 | 1,722.7 | 1,778.6 |
| 03/30(月) | 1,691 | 1,719 | 1,682 | 1,718 | 322,900 | 1,720.3 | 1,783.6 |
| 03/27(金) | 1,726 | 1,740 | 1,716 | 1,731 | 288,800 | 1,708.8 | 1,788.6 |
| 03/26(木) | 1,734 | 1,739 | 1,710 | 1,722 | 232,000 | 1,702.9 | 1,791.5 |
| 03/25(水) | 1,742 | 1,742 | 1,724 | 1,735 | 299,000 | 1,714.0 | 1,794.0 |
| 03/24(火) | 1,698 | 1,702 | 1,684 | 1,696 | 360,700 | 1,713.5 | 1,796.1 |
| 03/23(月) | 1,670 | 1,670 | 1,635 | 1,661 | 429,200 | 1,721.3 | 1,799.8 |
| 03/19(木) | 1,745 | 1,747 | 1,702 | 1,702 | 405,500 | 1,735.7 | 1,806.6 |
| 03/18(水) | 1,758 | 1,781 | 1,754 | 1,778 | 226,900 | 1,742.6 | 1,813.6 |
| 03/17(火) | 1,746 | 1,759 | 1,733 | 1,733 | 206,400 | 1,745.2 | 1,817.2 |
| 03/16(月) | 1,730 | 1,750 | 1,720 | 1,735 | 400,000 | 1,755.8 | 1,821.6 |
| 03/13(金) | 1,712 | 1,749 | 1,707 | 1,733 | 1,060,000 | 1,760.1 | 1,825.4 |
| 03/12(木) | 1,780 | 1,784 | 1,736 | 1,736 | 638,100 | 1,778.1 | 1,829.1 |
| 03/11(水) | 1,795 | 1,815 | 1,785 | 1,791 | 358,200 | 1,799.3 | 1,831.8 |
| 03/10(火) | 1,785 | 1,801 | 1,771 | 1,786 | 226,800 | 1,799.1 | 1,830.5 |
| 03/09(月) | 1,748 | 1,768 | 1,727 | 1,756 | 375,500 | 1,817.1 | 1,829.4 |
| 03/06(金) | 1,813 | 1,826 | 1,793 | 1,823 | 396,200 | 1,847.8 | 1,829.0 |
| 03/05(木) | 1,836 | 1,862 | 1,826 | 1,842 | 272,800 | 1,867.8 | 1,825.3 |
| 03/04(水) | 1,814 | 1,844 | 1,768 | 1,790 | 384,100 | 1,871.3 | 1,822.1 |
| 03/03(火) | 1,899 | 1,912 | 1,864 | 1,876 | 310,500 | 1,887.7 | 1,820.9 |
| 03/02(月) | 1,898 | 1,915 | 1,870 | 1,910 | 316,700 | 1,883.9 | 1,817.2 |
| 02/27(金) | 1,862 | 1,923 | 1,854 | 1,923 | 536,700 | 1,868.3 | 1,811.9 |
| 02/26(木) | 1,872 | 1,887 | 1,857 | 1,860 | 296,000 | 1,852.6 | 1,805.0 |
| 02/25(水) | 1,872 | 1,884 | 1,840 | 1,872 | 368,600 | 1,841.5 | 1,800.4 |
| 02/24(火) | 1,831 | 1,859 | 1,809 | 1,857 | 350,500 | 1,823.9 | 1,796.4 |
| 02/20(金) | 1,849 | 1,855 | 1,823 | 1,832 | 316,300 | 1,810.1 | 1,792.9 |
| 02/19(木) | 1,825 | 1,904 | 1,814 | 1,844 | 512,100 | 1,801.4 | 1,789.6 |
| 02/18(水) | 1,805 | 1,814 | 1,793 | 1,804 | 279,200 | 1,798.7 | 1,785.5 |
| 02/17(火) | 1,790 | 1,804 | 1,772 | 1,784 | 268,000 | 1,813.5 | 1,782.2 |
| 02/16(月) | 1,800 | 1,802 | 1,773 | 1,788 | 375,700 | 1,830.0 | 1,778.7 |
| 02/13(金) | 1,833 | 1,839 | 1,768 | 1,788 | 543,700 | 1,841.2 | 1,774.7 |
| 02/12(木) | 1,875 | 1,911 | 1,766 | 1,831 | 615,900 | 1,849.5 | 1,770.7 |
| 02/10(火) | 1,880 | 1,892 | 1,872 | 1,878 | 228,500 | 1,848.1 | 1,764.4 |
| 02/09(月) | 1,881 | 1,881 | 1,853 | 1,866 | 179,000 | 1,833.2 | 1,755.7 |
| 02/06(金) | 1,830 | 1,850 | 1,818 | 1,844 | 139,300 | 1,812.0 | 1,746.7 |
| 02/05(木) | 1,850 | 1,852 | 1,830 | 1,830 | 163,000 | 1,794.5 | 1,738.3 |
| 02/04(水) | 1,806 | 1,832 | 1,805 | 1,824 | 201,900 | 1,777.8 | 1,730.2 |
| 02/03(火) | 1,767 | 1,804 | 1,763 | 1,804 | 173,900 | 1,759.1 | 1,722.0 |
| 02/02(月) | 1,770 | 1,784 | 1,758 | 1,760 | 226,500 | 1,751.1 | 1,714.5 |
| 01/30(金) | 1,755 | 1,763 | 1,740 | 1,756 | 266,500 | 1,750.9 | 1,709.0 |
| 01/29(木) | 1,730 | 1,747 | 1,714 | 1,746 | 560,400 | 1,756.5 | 1,703.2 |
| 01/28(水) | 1,740 | 1,742 | 1,726 | 1,730 | 259,700 | 1,762.5 | 1,697.1 |
| 01/27(火) | 1,751 | 1,764 | 1,736 | 1,764 | 232,400 | 1,766.3 | 1,691.4 |
| 01/26(月) | 1,750 | 1,770 | 1,740 | 1,759 | 201,400 | 1,762.6 | 1,683.9 |
| 01/23(金) | 1,778 | 1,787 | 1,772 | 1,784 | 231,700 | 1,765.0 | 1,676.4 |
| 01/22(木) | 1,756 | 1,783 | 1,749 | 1,776 | 236,200 | 1,762.1 | 1,668.9 |
| 01/21(水) | 1,726 | 1,749 | 1,718 | 1,749 | 277,000 | 1,756.9 | 1,661.3 |
| 01/20(火) | 1,762 | 1,770 | 1,745 | 1,745 | 238,400 | 1,755.2 | 1,654.1 |
| 01/19(月) | 1,765 | 1,772 | 1,740 | 1,771 | 234,600 | 1,750.6 | 1,647.3 |
| 01/16(金) | 1,744 | 1,772 | 1,735 | 1,770 | 224,700 | 1,735.5 | 1,639.5 |
| 01/15(木) | 1,740 | 1,753 | 1,736 | 1,750 | 414,800 | 1,719.3 | 1,631.4 |
| 01/14(水) | 1,729 | 1,749 | 1,725 | 1,741 | 296,900 | 1,706.7 | 1,624.0 |
| 01/13(火) | 1,723 | 1,732 | 1,704 | 1,722 | 301,600 | 1,693.2 | 1,617.3 |
| 01/09(金) | 1,699 | 1,707 | 1,690 | 1,696 | 209,300 | 1,680.8 | 1,610.8 |
| 01/08(木) | 1,687 | 1,694 | 1,676 | 1,689 | 235,800 | 1,670.0 | 1,606.0 |
| 01/07(水) | 1,674 | 1,693 | 1,665 | 1,687 | 265,500 | 1,659.0 | 1,602.0 |
| 01/06(火) | 1,662 | 1,673 | 1,652 | 1,673 | 309,400 | 1,646.9 | 1,598.5 |
| 01/05(月) | 1,645 | 1,660 | 1,640 | 1,660 | 354,100 | 1,636.3 | 1,594.9 |
| 12/30(火) | 1,640 | 1,650 | 1,634 | 1,642 | 350,700 | 1,627.2 | 1,590.8 |
| 12/29(月) | 1,621 | 1,641 | 1,619 | 1,634 | 537,200 | 1,623.6 | 1,587.3 |
| 12/26(金) | 1,624 | 1,628 | 1,620 | 1,627 | 575,100 | 1,618.9 | 1,583.6 |
| 12/25(木) | 1,629 | 1,630 | 1,617 | 1,620 | 221,000 | 1,612.5 | 1,579.1 |
| 12/24(水) | 1,624 | 1,630 | 1,614 | 1,614 | 266,400 | 1,606.1 | 1,574.1 |
| 12/23(火) | 1,611 | 1,628 | 1,609 | 1,624 | 235,000 | 1,598.4 | 1,569.8 |
| 12/22(月) | 1,608 | 1,622 | 1,598 | 1,610 | 365,000 | 1,587.9 | 1,565.9 |
| 12/19(金) | 1,602 | 1,603 | 1,591 | 1,595 | 418,700 | 1,585.1 | 1,562.9 |
| 12/18(木) | 1,582 | 1,592 | 1,577 | 1,588 | 219,700 | 1,583.6 | 1,560.9 |
| 12/17(水) | 1,573 | 1,579 | 1,567 | 1,576 | 208,300 | 1,579.6 | 1,559.0 |
| 12/16(火) | 1,598 | 1,598 | 1,571 | 1,571 | 271,900 | 1,579.7 | 1,556.8 |
| 12/15(月) | 1,588 | 1,597 | 1,584 | 1,596 | 264,000 | 1,580.3 | 1,555.3 |
| 12/12(金) | 1,583 | 1,589 | 1,575 | 1,587 | 245,500 | 1,574.9 | 1,551.7 |
| 12/11(木) | 1,587 | 1,596 | 1,569 | 1,569 | 236,300 | 1,570.3 | 1,547.6 |
| 12/10(水) | 1,586 | 1,586 | 1,576 | 1,576 | 209,100 | 1,571.2 | 1,544.1 |
| 12/09(火) | 1,569 | 1,577 | 1,567 | 1,574 | 301,800 | 1,567.9 | 1,540.3 |
| 12/08(月) | 1,576 | 1,577 | 1,568 | 1,569 | 212,300 | 1,568.3 | 1,537.3 |
| 12/05(金) | 1,562 | 1,569 | 1,555 | 1,564 | 314,900 | 1,572.0 | 1,535.2 |
| 12/04(木) | 1,560 | 1,573 | 1,559 | 1,573 | 207,600 | 1,579.2 | 1,533.0 |
| 12/03(水) | 1,578 | 1,581 | 1,557 | 1,559 | 325,100 | 1,581.0 | 1,530.9 |
| 12/02(火) | 1,588 | 1,588 | 1,575 | 1,576 | 219,400 | 1,580.6 | 1,531.3 |
| 12/01(月) | 1,604 | 1,604 | 1,588 | 1,588 | 245,600 | 1,576.4 | 1,528.8 |
| 11/28(金) | 1,597 | 1,604 | 1,587 | 1,600 | 211,100 | 1,567.2 | 1,525.7 |
| 11/27(木) | 1,579 | 1,592 | 1,576 | 1,582 | 250,600 | 1,549.9 | 1,521.3 |
| 11/26(水) | 1,555 | 1,571 | 1,554 | 1,557 | 271,400 | 1,532.7 | 1,517.5 |
| 11/25(火) | 1,549 | 1,555 | 1,545 | 1,555 | 250,200 | 1,522.4 | 1,514.7 |
| 11/21(金) | 1,516 | 1,542 | 1,513 | 1,542 | 218,800 | 1,516.8 | 1,512.2 |
| 11/20(木) | 1,508 | 1,524 | 1,506 | 1,513 | 171,600 | 1,515.1 | 1,510.2 |
| 11/19(水) | 1,506 | 1,511 | 1,494 | 1,496 | 265,900 | 1,521.3 | 1,508.9 |
| 11/18(火) | 1,520 | 1,523 | 1,506 | 1,506 | 163,400 | 1,530.4 | 1,506.9 |
| 11/17(月) | 1,530 | 1,534 | 1,524 | 1,527 | 135,800 | 1,533.6 | 1,505.1 |
| 11/14(金) | 1,534 | 1,545 | 1,529 | 1,533 | 181,400 | 1,534.7 | 1,504.2 |
| 11/13(木) | 1,541 | 1,551 | 1,539 | 1,544 | 131,000 | 1,529.2 | 1,502.6 |
| 11/12(水) | 1,529 | 1,546 | 1,523 | 1,542 | 181,100 | 1,517.2 | 1,500.8 |
| 11/11(火) | 1,532 | 1,532 | 1,512 | 1,522 | 152,900 | 1,505.2 | 1,498.4 |
| 11/10(月) | 1,517 | 1,534 | 1,509 | 1,533 | 281,900 | 1,496.9 | 1,496.3 |
| 11/07(金) | 1,486 | 1,506 | 1,484 | 1,505 | 232,900 | 1,490.3 | 1,493.2 |
| 11/06(木) | 1,487 | 1,502 | 1,483 | 1,484 | 338,700 | 1,492.7 | 1,491.2 |
| 11/05(水) | 1,476 | 1,482 | 1,458 | 1,482 | 534,300 | 1,497.5 | 1,491.0 |
| 11/04(火) | 1,500 | 1,502 | 1,479 | 1,480 | 610,700 | 1,504.9 | 1,491.6 |
| 10/31(金) | 1,527 | 1,527 | 1,490 | 1,500 | 346,400 | 1,523.0 | 1,493.3 |
| 10/30(木) | 1,508 | 1,521 | 1,506 | 1,517 | 267,800 | 1,525.6 | 1,494.1 |
| 10/29(水) | 1,530 | 1,533 | 1,508 | 1,508 | 297,400 | 1,524.4 | 1,494.0 |
| 10/28(火) | 1,569 | 1,569 | 1,512 | 1,519 | 586,200 | 1,520.8 | 1,494.1 |
| 10/27(月) | 1,524 | 1,578 | 1,516 | 1,570 | 576,200 | 1,514.4 | 1,493.7 |
| 10/24(金) | 1,514 | 1,523 | 1,510 | 1,513 | 228,200 | 1,497.9 | 1,491.7 |
| 10/23(木) | 1,490 | 1,513 | 1,489 | 1,511 | 155,700 | 1,493.6 | 1,492.0 |
| 10/22(水) | 1,487 | 1,496 | 1,485 | 1,490 | 175,100 | 1,489.8 | 1,493.0 |
| 10/21(火) | 1,489 | 1,499 | 1,486 | 1,487 | 181,300 | 1,487.8 | 1,494.7 |
| 10/20(月) | 1,507 | 1,507 | 1,487 | 1,487 | 133,000 | 1,479.5 | 1,496.2 |
| 10/17(金) | 1,496 | 1,498 | 1,491 | 1,492 | 201,900 | 1,474.2 | 1,497.7 |
| 10/16(木) | 1,489 | 1,501 | 1,486 | 1,493 | 270,400 | 1,476.7 | 1,499.1 |
| 10/15(水) | 1,465 | 1,486 | 1,458 | 1,480 | 266,800 | 1,476.8 | 1,500.9 |
| 10/14(火) | 1,434 | 1,457 | 1,432 | 1,446 | 267,400 | 1,480.8 | 1,502.9 |
| 10/10(金) | 1,489 | 1,500 | 1,461 | 1,461 | 214,200 | 1,487.7 | 1,506.0 |
| 10/09(木) | 1,491 | 1,506 | 1,491 | 1,504 | 171,100 | 1,489.4 | 1,508.3 |
| 10/08(水) | 1,502 | 1,516 | 1,492 | 1,493 | 181,500 | 1,479.6 | 1,508.7 |
| 10/07(火) | 1,479 | 1,508 | 1,476 | 1,500 | 214,900 | 1,472.3 | 1,509.2 |
| 10/06(月) | 1,491 | 1,496 | 1,475 | 1,480 | 238,100 | 1,468.0 | 1,509.6 |
| 10/03(金) | 1,458 | 1,470 | 1,458 | 1,470 | 185,600 | 1,471.5 | 1,510.6 |
| 10/02(木) | 1,449 | 1,459 | 1,440 | 1,455 | 200,700 | 1,482.0 | 1,512.1 |
| 10/01(水) | 1,471 | 1,472 | 1,447 | 1,456 | 288,800 | 1,495.1 | 1,514.2 |
| 09/30(火) | 1,490 | 1,492 | 1,474 | 1,478 | 302,600 | 1,506.5 | 1,515.9 |
| 09/29(月) | 1,516 | 1,517 | 1,498 | 1,498 | 282,700 | 1,513.1 | 1,516.8 |
| 09/26(金) | 1,521 | 1,525 | 1,514 | 1,522 | 413,500 | 1,515.3 | 1,516.3 |
| 09/25(木) | 1,520 | 1,522 | 1,510 | 1,521 | 275,400 | 1,514.7 | 1,514.7 |
| 09/24(水) | 1,514 | 1,515 | 1,504 | 1,513 | 193,700 | 1,515.1 | 1,513.0 |
| 09/22(月) | 1,504 | 1,516 | 1,501 | 1,511 | 232,400 | 1,519.4 | 1,511.3 |
| 09/19(金) | 1,524 | 1,526 | 1,504 | 1,509 | 371,700 | 1,523.7 | 1,509.4 |
| 09/18(木) | 1,523 | 1,524 | 1,511 | 1,519 | 168,400 | 1,526.9 | 1,507.1 |
| 09/17(水) | 1,529 | 1,532 | 1,517 | 1,523 | 191,100 | 1,528.1 | 1,504.5 |
| 09/16(火) | 1,541 | 1,541 | 1,527 | 1,535 | 311,400 | 1,529.1 | - |
| 09/12(金) | 1,535 | 1,539 | 1,527 | 1,532 | 258,400 | 1,529.3 | - |
| 09/11(木) | 1,521 | 1,534 | 1,518 | 1,526 | 289,100 | 1,529.0 | - |
| 09/10(水) | 1,522 | 1,533 | 1,515 | 1,525 | 298,600 | 1,528.4 | - |
| 09/09(火) | 1,543 | 1,545 | 1,520 | 1,527 | 185,100 | 1,527.5 | - |
| 09/08(月) | 1,534 | 1,540 | 1,527 | 1,536 | 177,100 | 1,524.5 | - |
| 09/05(金) | 1,528 | 1,534 | 1,521 | 1,530 | 159,700 | 1,518.3 | - |
| 09/04(木) | 1,523 | 1,527 | 1,513 | 1,523 | 123,900 | 1,514.5 | - |
| 09/03(水) | 1,507 | 1,525 | 1,507 | 1,521 | 208,400 | 1,511.0 | - |
| 09/02(火) | 1,505 | 1,520 | 1,505 | 1,513 | 127,400 | 1,508.1 | - |
| 09/01(月) | 1,509 | 1,519 | 1,501 | 1,505 | 123,800 | 1,507.2 | - |
| 08/29(金) | 1,500 | 1,517 | 1,496 | 1,512 | 148,000 | 1,505.9 | - |
| 08/28(木) | 1,506 | 1,510 | 1,500 | 1,505 | 115,000 | 1,503.6 | - |
| 08/27(水) | 1,503 | 1,512 | 1,498 | 1,506 | 165,200 | 1,500.1 | - |
| 08/26(火) | 1,494 | 1,508 | 1,491 | 1,508 | 199,600 | 1,494.9 | - |
| 08/25(月) | 1,502 | 1,509 | 1,497 | 1,499 | 195,200 | 1,489.2 | - |
| 08/22(金) | 1,490 | 1,502 | 1,480 | 1,500 | 252,400 | 1,483.6 | - |
| 08/21(木) | 1,485 | 1,492 | 1,476 | 1,488 | 134,600 | 1,476.4 | - |
| 08/20(水) | 1,480 | 1,490 | 1,479 | 1,480 | 227,000 | 1,468.9 | - |
| 08/19(火) | 1,470 | 1,480 | 1,470 | 1,480 | 143,900 | 1,464.0 | - |
| 08/18(月) | 1,457 | 1,473 | 1,454 | 1,470 | 199,000 | 1,458.8 | - |
| 08/15(金) | 1,455 | 1,466 | 1,448 | 1,464 | 213,800 | 1,456.4 | - |
| 08/14(木) | 1,450 | 1,453 | 1,442 | 1,450 | 148,600 | 1,451.8 | - |
| 08/13(水) | 1,454 | 1,460 | 1,448 | 1,455 | 184,100 | 1,449.1 | - |
