?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,426 | 1,471 | 1,380 | 1,430 | 74,000 | 1,461.6 | 1,568.9 |
| 10/22(木) | 1,482 | 1,529 | 1,447 | 1,447 | 32,700 | 1,476.0 | 1,577.1 |
| 10/21(水) | 1,460 | 1,507 | 1,460 | 1,493 | 15,000 | 1,475.8 | 1,584.2 |
| 10/20(火) | 1,486 | 1,496 | 1,445 | 1,446 | 28,500 | 1,484.6 | 1,591.4 |
| 10/19(月) | 1,470 | 1,513 | 1,451 | 1,492 | 27,600 | 1,504.6 | 1,599.6 |
| 10/16(金) | 1,468 | 1,520 | 1,461 | 1,502 | 29,600 | 1,517.4 | 1,607.0 |
| 10/15(木) | 1,529 | 1,529 | 1,444 | 1,446 | 47,100 | 1,521.6 | 1,614.9 |
| 10/14(水) | 1,546 | 1,563 | 1,533 | 1,537 | 23,700 | 1,554.4 | 1,624.0 |
| 10/13(火) | 1,538 | 1,577 | 1,526 | 1,546 | 31,600 | 1,576.2 | 1,629.2 |
| 10/09(金) | 1,505 | 1,558 | 1,484 | 1,556 | 30,900 | 1,587.2 | 1,636.2 |
| 10/08(木) | 1,610 | 1,617 | 1,523 | 1,523 | 56,100 | 1,598.0 | 1,643.0 |
| 10/07(水) | 1,650 | 1,650 | 1,592 | 1,610 | 29,100 | 1,616.0 | 1,647.9 |
| 10/06(火) | 1,607 | 1,655 | 1,607 | 1,646 | 16,200 | 1,615.2 | 1,651.4 |
| 10/05(月) | 1,622 | 1,649 | 1,598 | 1,601 | 26,700 | 1,609.6 | 1,649.5 |
| 10/02(金) | 1,610 | 1,623 | 1,596 | 1,610 | 16,000 | 1,620.4 | 1,650.2 |
| 10/01(木) | 1,607 | 1,624 | 1,596 | 1,613 | 30,400 | 1,629.4 | 1,649.0 |
| 09/30(水) | 1,618 | 1,638 | 1,604 | 1,606 | 25,300 | 1,641.0 | 1,647.9 |
| 09/29(火) | 1,655 | 1,655 | 1,603 | 1,618 | 15,400 | 1,654.8 | 1,647.2 |
| 09/28(月) | 1,656 | 1,672 | 1,655 | 1,655 | 11,400 | 1,658.2 | 1,643.3 |
| 09/25(金) | 1,663 | 1,668 | 1,650 | 1,655 | 8,900 | 1,648.0 | 1,640.3 |
| 09/24(木) | 1,692 | 1,700 | 1,664 | 1,671 | 39,300 | 1,638.0 | 1,639.2 |
| 09/18(金) | 1,647 | 1,699 | 1,641 | 1,675 | 27,500 | 1,630.8 | 1,634.5 |
| 09/17(木) | 1,623 | 1,635 | 1,606 | 1,635 | 12,500 | 1,620.8 | 1,631.8 |
| 09/16(水) | 1,630 | 1,633 | 1,595 | 1,604 | 20,000 | 1,628.2 | 1,629.2 |
| 09/15(火) | 1,630 | 1,633 | 1,591 | 1,605 | 26,300 | 1,637.8 | 1,626.5 |
| 09/14(月) | 1,605 | 1,635 | 1,577 | 1,635 | 30,900 | 1,652.2 | 1,622.7 |
| 09/11(金) | 1,635 | 1,639 | 1,600 | 1,625 | 35,000 | 1,665.0 | 1,619.2 |
| 09/10(木) | 1,656 | 1,676 | 1,651 | 1,672 | 19,600 | 1,675.0 | 1,618.5 |
| 09/09(水) | 1,671 | 1,698 | 1,652 | 1,652 | 16,400 | 1,673.6 | 1,613.7 |
| 09/08(火) | 1,701 | 1,724 | 1,676 | 1,677 | 32,800 | 1,687.6 | 1,607.8 |
| 09/07(月) | 1,685 | 1,715 | 1,680 | 1,699 | 37,300 | 1,697.2 | 1,601.8 |
| 09/04(金) | 1,651 | 1,677 | 1,651 | 1,675 | 22,800 | 1,686.8 | 1,590.7 |
| 09/02(水) | 1,682 | 1,704 | 1,658 | 1,665 | 43,400 | 1,691.4 | 1,578.9 |
| 09/01(火) | 1,745 | 1,746 | 1,691 | 1,722 | 42,900 | 1,678.0 | 1,569.8 |
| 08/31(月) | 1,647 | 1,729 | 1,625 | 1,725 | 72,800 | 1,657.2 | 1,561.2 |
| 08/28(金) | 1,710 | 1,745 | 1,640 | 1,647 | 87,800 | 1,628.4 | 1,553.3 |
| 08/27(木) | 1,647 | 1,699 | 1,615 | 1,698 | 100,100 | 1,616.0 | 1,550.2 |
| 08/26(水) | 1,615 | 1,618 | 1,596 | 1,598 | 19,200 | 1,594.2 | 1,544.3 |
| 08/25(火) | 1,608 | 1,619 | 1,563 | 1,618 | 25,200 | 1,578.6 | 1,542.3 |
| 08/24(月) | 1,582 | 1,603 | 1,565 | 1,581 | 30,800 | 1,571.0 | 1,538.1 |
| 08/21(金) | 1,576 | 1,589 | 1,560 | 1,585 | 13,800 | 1,580.0 | 1,540.6 |
| 08/20(木) | 1,560 | 1,589 | 1,545 | 1,589 | 27,900 | 1,573.8 | 1,547.1 |
| 08/19(水) | 1,549 | 1,575 | 1,509 | 1,520 | 42,600 | 1,577.8 | 1,551.8 |
| 08/18(火) | 1,616 | 1,652 | 1,580 | 1,580 | 49,900 | 1,587.8 | 1,558.1 |
| 08/17(月) | 1,580 | 1,630 | 1,565 | 1,626 | 60,900 | 1,579.0 | 1,564.5 |
| 08/14(金) | 1,459 | 1,580 | 1,448 | 1,554 | 99,400 | 1,555.8 | 1,565.6 |
| 08/13(木) | 1,602 | 1,614 | 1,573 | 1,609 | 94,000 | 1,554.6 | 1,568.4 |
| 08/12(水) | 1,543 | 1,594 | 1,540 | 1,570 | 38,800 | 1,554.0 | 1,572.0 |
| 08/10(月) | 1,549 | 1,562 | 1,528 | 1,536 | 36,900 | 1,550.6 | 1,578.0 |
| 08/07(金) | 1,548 | 1,553 | 1,500 | 1,510 | 37,800 | 1,544.4 | 1,585.1 |
| 08/06(木) | 1,581 | 1,586 | 1,548 | 1,548 | 33,400 | 1,547.6 | 1,592.8 |
| 08/05(水) | 1,579 | 1,622 | 1,561 | 1,606 | 54,200 | 1,522.4 | 1,599.5 |
| 08/04(火) | 1,532 | 1,560 | 1,518 | 1,553 | 40,000 | 1,477.2 | 1,603.1 |
| 08/03(月) | 1,526 | 1,538 | 1,462 | 1,505 | 48,000 | 1,454.2 | 1,609.2 |
| 07/31(金) | 1,512 | 1,566 | 1,481 | 1,526 | 81,200 | 1,454.6 | 1,622.7 |
| 07/30(木) | 1,384 | 1,439 | 1,379 | 1,422 | 30,100 | 1,454.8 | 1,638.8 |
| 07/29(水) | 1,458 | 1,467 | 1,359 | 1,380 | 70,200 | 1,484.0 | 1,658.4 |
| 07/28(火) | 1,498 | 1,498 | 1,426 | 1,438 | 52,700 | 1,518.2 | 1,679.8 |
| 07/27(月) | 1,527 | 1,533 | 1,471 | 1,507 | 42,100 | 1,540.2 | 1,708.1 |
| 07/24(金) | 1,557 | 1,557 | 1,500 | 1,527 | 32,900 | 1,541.4 | 1,723.0 |
| 07/23(木) | 1,550 | 1,579 | 1,540 | 1,568 | 20,900 | 1,565.0 | 1,739.9 |
| 07/22(水) | 1,588 | 1,592 | 1,542 | 1,551 | 34,600 | 1,600.6 | 1,754.6 |
| 07/21(火) | 1,527 | 1,569 | 1,516 | 1,548 | 70,400 | 1,632.0 | 1,765.4 |
| 07/17(金) | 1,605 | 1,616 | 1,473 | 1,513 | 139,200 | 1,657.8 | 1,777.0 |
| 07/16(木) | 1,714 | 1,721 | 1,634 | 1,645 | 84,300 | 1,703.2 | 1,788.4 |
| 07/15(水) | 1,708 | 1,746 | 1,667 | 1,746 | 65,500 | 1,705.0 | 1,791.7 |
| 07/14(火) | 1,680 | 1,708 | 1,668 | 1,708 | 45,000 | 1,680.6 | 1,792.1 |
| 07/13(月) | 1,722 | 1,748 | 1,670 | 1,677 | 50,900 | 1,678.4 | 1,797.2 |
| 07/10(金) | 1,661 | 1,759 | 1,661 | 1,740 | 67,200 | 1,687.0 | 1,804.4 |
| 07/09(木) | 1,650 | 1,675 | 1,634 | 1,654 | 33,500 | 1,681.8 | 1,815.6 |
| 07/08(水) | 1,680 | 1,690 | 1,624 | 1,624 | 74,300 | 1,691.8 | 1,829.0 |
| 07/07(火) | 1,728 | 1,761 | 1,685 | 1,697 | 75,500 | 1,710.0 | 1,846.1 |
| 07/06(月) | 1,737 | 1,749 | 1,682 | 1,720 | 54,800 | 1,709.6 | 1,858.2 |
| 07/03(金) | 1,690 | 1,728 | 1,646 | 1,714 | 113,200 | 1,706.6 | 1,871.0 |
| 07/02(木) | 1,695 | 1,736 | 1,673 | 1,704 | 63,600 | 1,732.6 | 1,885.2 |
| 07/01(水) | 1,715 | 1,730 | 1,690 | 1,715 | 64,600 | 1,777.2 | 1,904.7 |
| 06/30(火) | 1,715 | 1,716 | 1,636 | 1,695 | 79,500 | 1,816.8 | 1,926.1 |
| 06/29(月) | 1,850 | 1,868 | 1,680 | 1,705 | 132,000 | 1,860.8 | 1,953.5 |
| 06/26(金) | 1,891 | 1,903 | 1,820 | 1,844 | 89,400 | 1,948.8 | 1,976.8 |
| 06/25(木) | 2,000 | 2,000 | 1,895 | 1,927 | 82,600 | 1,956.0 | 1,994.8 |
| 06/24(水) | 1,911 | 1,998 | 1,880 | 1,913 | 97,000 | 1,960.4 | 2,007.4 |
| 06/23(火) | 2,187 | 2,187 | 1,904 | 1,915 | 257,300 | 1,965.0 | 2,013.1 |
| 06/22(月) | 2,000 | 2,189 | 1,999 | 2,145 | 271,700 | 1,946.0 | 2,023.6 |
| 06/19(金) | 1,971 | 1,971 | 1,852 | 1,880 | 106,500 | 1,884.6 | 2,030.1 |
| 06/18(木) | 1,930 | 1,980 | 1,903 | 1,949 | 94,200 | 1,868.4 | 2,037.1 |
| 06/17(水) | 1,820 | 1,939 | 1,820 | 1,936 | 104,200 | 1,824.2 | 2,044.3 |
| 06/16(火) | 1,838 | 1,861 | 1,805 | 1,820 | 76,000 | 1,788.0 | 2,061.3 |
| 06/15(月) | 1,879 | 1,879 | 1,806 | 1,838 | 98,100 | 1,791.2 | 2,084.1 |
| 06/12(金) | 1,782 | 1,815 | 1,750 | 1,799 | 106,800 | 1,794.8 | 2,113.3 |
| 06/11(木) | 1,715 | 1,755 | 1,690 | 1,728 | 90,600 | 1,839.2 | 2,129.3 |
| 06/10(水) | 1,827 | 1,827 | 1,713 | 1,755 | 140,000 | 1,891.6 | 2,134.9 |
| 06/09(火) | 1,890 | 1,908 | 1,817 | 1,836 | 105,600 | 1,950.6 | 2,131.9 |
| 06/08(月) | 1,904 | 1,910 | 1,828 | 1,856 | 156,900 | 1,983.2 | 2,126.3 |
| 06/05(金) | 1,990 | 2,067 | 1,975 | 2,021 | 85,400 | 2,020.2 | 2,120.4 |
| 06/04(木) | 2,006 | 2,013 | 1,927 | 1,990 | 109,500 | 2,029.8 | 2,107.8 |
| 06/03(水) | 2,039 | 2,086 | 1,991 | 2,050 | 195,900 | 2,070.2 | 2,096.3 |
| 06/02(火) | 2,041 | 2,063 | 1,866 | 1,999 | 237,400 | 2,110.0 | 2,083.6 |
| 06/01(月) | 2,115 | 2,188 | 2,014 | 2,041 | 207,700 | 2,186.4 | 2,076.5 |
| 05/29(金) | 2,203 | 2,217 | 2,037 | 2,069 | 192,400 | 2,235.8 | 2,068.2 |
| 05/28(木) | 2,181 | 2,207 | 2,111 | 2,192 | 152,100 | 2,280.8 | 2,053.1 |
| 05/27(水) | 2,467 | 2,467 | 2,198 | 2,249 | 351,100 | 2,290.4 | 2,033.1 |
| 05/26(火) | 2,400 | 2,490 | 2,322 | 2,381 | 451,300 | 2,252.0 | 2,010.4 |
| 05/25(月) | 2,323 | 2,393 | 2,268 | 2,288 | 332,300 | 2,211.2 | 1,982.8 |
| 05/22(金) | 2,275 | 2,340 | 2,208 | 2,294 | 358,300 | 2,215.0 | 1,960.0 |
| 05/21(木) | 2,107 | 2,342 | 2,002 | 2,240 | 623,500 | 2,167.2 | 1,936.9 |
| 05/20(水) | 2,163 | 2,165 | 2,000 | 2,057 | 257,800 | 2,145.2 | 1,908.1 |
| 05/19(火) | 2,357 | 2,401 | 2,171 | 2,177 | 459,500 | 2,206.0 | 1,884.8 |
| 05/18(月) | 2,455 | 2,470 | 2,206 | 2,307 | 803,700 | 2,248.6 | 1,858.8 |
| 05/15(金) | 2,094 | 2,148 | 2,004 | 2,055 | 371,300 | 2,300.6 | 1,823.4 |
| 05/14(木) | 2,211 | 2,304 | 2,121 | 2,130 | 549,000 | 2,329.6 | 1,797.8 |
| 05/13(水) | 2,240 | 2,399 | 2,223 | 2,361 | 454,900 | 2,277.2 | 1,769.8 |
| 05/12(火) | 2,648 | 2,722 | 2,335 | 2,390 | 1,169,200 | 2,141.0 | 1,731.8 |
| 05/11(月) | 2,550 | 2,662 | 2,317 | 2,567 | 1,777,500 | 2,002.0 | 1,694.1 |
| 05/08(金) | 1,948 | 2,268 | 1,930 | 2,200 | 1,396,500 | 1,830.4 | 1,645.0 |
| 05/07(木) | 1,760 | 1,901 | 1,707 | 1,868 | 498,300 | 1,731.8 | 1,612.3 |
| 05/01(金) | 1,700 | 1,716 | 1,674 | 1,680 | 75,700 | 1,698.6 | 1,596.8 |
| 04/30(木) | 1,701 | 1,720 | 1,675 | 1,695 | 88,100 | 1,709.0 | 1,588.5 |
| 04/28(火) | 1,694 | 1,727 | 1,681 | 1,709 | 81,400 | 1,734.2 | 1,581.2 |
| 04/27(月) | 1,742 | 1,769 | 1,699 | 1,707 | 92,600 | 1,759.4 | 1,572.0 |
| 04/24(金) | 1,732 | 1,747 | 1,685 | 1,702 | 82,100 | 1,756.2 | 1,560.0 |
| 04/23(木) | 1,791 | 1,831 | 1,694 | 1,732 | 220,600 | 1,754.0 | 1,552.6 |
| 04/22(水) | 1,795 | 1,824 | 1,761 | 1,821 | 198,900 | 1,744.2 | 1,547.4 |
| 04/21(火) | 1,728 | 1,940 | 1,703 | 1,835 | 776,800 | 1,718.0 | 1,536.6 |
| 04/20(月) | 1,731 | 1,746 | 1,683 | 1,691 | 91,700 | 1,694.8 | 1,525.6 |
| 04/17(金) | 1,695 | 1,717 | 1,665 | 1,691 | 62,600 | 1,699.8 | 1,518.8 |
| 04/16(木) | 1,692 | 1,747 | 1,670 | 1,683 | 117,600 | 1,665.6 | 1,512.7 |
| 04/15(水) | 1,735 | 1,840 | 1,671 | 1,690 | 264,700 | 1,623.8 | 1,508.3 |
| 04/14(火) | 1,810 | 1,831 | 1,706 | 1,719 | 455,100 | 1,591.4 | 1,503.4 |
| 04/13(月) | 1,617 | 1,716 | 1,601 | 1,716 | 437,500 | 1,532.0 | 1,494.8 |
| 04/10(金) | 1,487 | 1,527 | 1,480 | 1,520 | 99,900 | 1,471.8 | 1,490.8 |
| 04/09(木) | 1,507 | 1,507 | 1,458 | 1,474 | 47,200 | 1,453.4 | 1,494.0 |
| 04/08(水) | 1,466 | 1,528 | 1,455 | 1,528 | 82,500 | 1,440.8 | 1,495.0 |
| 04/07(火) | 1,421 | 1,443 | 1,405 | 1,422 | 32,600 | 1,425.0 | 1,498.6 |
| 04/06(月) | 1,425 | 1,440 | 1,405 | 1,415 | 51,500 | 1,408.4 | 1,509.8 |
| 04/03(金) | 1,412 | 1,445 | 1,412 | 1,428 | 20,000 | 1,401.8 | 1,523.4 |
| 04/02(木) | 1,431 | 1,458 | 1,395 | 1,411 | 64,500 | 1,412.2 | 1,534.1 |
| 04/01(水) | 1,404 | 1,449 | 1,385 | 1,449 | 53,000 | 1,424.6 | 1,542.4 |
| 03/31(火) | 1,360 | 1,405 | 1,333 | 1,339 | 84,000 | 1,437.4 | 1,547.8 |
| 03/30(月) | 1,400 | 1,409 | 1,371 | 1,382 | 64,100 | 1,465.4 | 1,563.8 |
| 03/27(金) | 1,471 | 1,482 | 1,459 | 1,480 | 46,400 | 1,470.2 | 1,581.4 |
| 03/26(木) | 1,526 | 1,527 | 1,464 | 1,473 | 48,200 | 1,478.0 | 1,596.4 |
| 03/25(水) | 1,509 | 1,528 | 1,500 | 1,513 | 41,400 | 1,503.6 | 1,610.5 |
| 03/24(火) | 1,445 | 1,489 | 1,441 | 1,479 | 61,700 | 1,511.4 | 1,623.2 |
| 03/23(月) | 1,449 | 1,453 | 1,406 | 1,406 | 118,700 | 1,527.4 | 1,635.4 |
| 03/19(木) | 1,562 | 1,564 | 1,507 | 1,519 | 43,300 | 1,550.4 | 1,654.4 |
| 03/18(水) | 1,579 | 1,614 | 1,554 | 1,601 | 50,000 | 1,554.4 | 1,668.7 |
| 03/17(火) | 1,602 | 1,623 | 1,545 | 1,552 | 73,600 | 1,548.6 | 1,677.4 |
| 03/16(月) | 1,513 | 1,559 | 1,510 | 1,559 | 40,500 | 1,551.8 | 1,683.8 |
| 03/13(金) | 1,500 | 1,542 | 1,500 | 1,521 | 42,100 | 1,541.0 | 1,691.6 |
| 03/12(木) | 1,542 | 1,552 | 1,511 | 1,539 | 33,900 | 1,560.0 | 1,700.3 |
| 03/11(水) | 1,604 | 1,604 | 1,572 | 1,572 | 37,400 | 1,572.0 | 1,709.6 |
| 03/10(火) | 1,540 | 1,578 | 1,533 | 1,568 | 56,600 | 1,557.2 | 1,715.8 |
| 03/09(月) | 1,514 | 1,539 | 1,456 | 1,505 | 117,300 | 1,567.4 | 1,721.5 |
| 03/06(金) | 1,566 | 1,645 | 1,566 | 1,616 | 77,600 | 1,606.8 | 1,729.9 |
| 03/05(木) | 1,553 | 1,625 | 1,553 | 1,599 | 90,900 | 1,634.8 | 1,733.0 |
| 03/04(水) | 1,590 | 1,608 | 1,455 | 1,498 | 127,300 | 1,654.0 | 1,739.6 |
| 03/03(火) | 1,680 | 1,707 | 1,615 | 1,619 | 74,100 | 1,677.8 | 1,751.8 |
| 03/02(月) | 1,695 | 1,720 | 1,674 | 1,702 | 79,200 | 1,671.2 | 1,763.1 |
| 02/27(金) | 1,734 | 1,756 | 1,691 | 1,756 | 60,600 | 1,678.4 | 1,767.6 |
| 02/26(木) | 1,657 | 1,721 | 1,631 | 1,695 | 63,900 | 1,691.4 | 1,772.9 |
| 02/25(水) | 1,605 | 1,656 | 1,586 | 1,617 | 84,200 | 1,723.4 | 1,783.0 |
| 02/24(火) | 1,699 | 1,701 | 1,563 | 1,586 | 169,300 | 1,765.4 | 1,803.5 |
| 02/20(金) | 1,810 | 1,825 | 1,725 | 1,738 | 135,700 | 1,814.0 | 1,818.9 |
| 02/19(木) | 1,885 | 1,885 | 1,803 | 1,821 | 96,700 | 1,823.6 | 1,827.4 |
| 02/18(水) | 1,863 | 1,885 | 1,806 | 1,855 | 99,600 | 1,835.6 | 1,828.0 |
| 02/17(火) | 1,846 | 1,912 | 1,810 | 1,827 | 122,800 | 1,839.6 | 1,822.8 |
| 02/16(月) | 1,790 | 1,850 | 1,787 | 1,829 | 119,800 | 1,837.8 | 1,813.6 |
| 02/13(金) | 1,841 | 1,871 | 1,724 | 1,786 | 288,000 | 1,814.6 | 1,804.9 |
| 02/12(木) | 1,915 | 1,915 | 1,825 | 1,881 | 210,100 | 1,808.4 | 1,796.6 |
| 02/10(火) | 1,842 | 1,887 | 1,810 | 1,875 | 173,200 | 1,779.8 | 1,780.6 |
| 02/09(月) | 1,760 | 1,825 | 1,733 | 1,818 | 157,200 | 1,758.8 | 1,762.8 |
| 02/06(金) | 1,733 | 1,734 | 1,670 | 1,713 | 127,400 | 1,740.6 | 1,746.0 |
| 02/05(木) | 1,745 | 1,788 | 1,716 | 1,755 | 89,100 | 1,740.2 | 1,734.1 |
| 02/04(水) | 1,752 | 1,756 | 1,703 | 1,738 | 128,900 | 1,732.2 | 1,720.2 |
| 02/03(火) | 1,737 | 1,798 | 1,714 | 1,770 | 103,200 | 1,723.6 | 1,707.7 |
| 02/02(月) | 1,715 | 1,796 | 1,699 | 1,727 | 143,800 | 1,722.2 | 1,692.1 |
| 01/30(金) | 1,719 | 1,745 | 1,660 | 1,711 | 152,700 | 1,737.6 | 1,679.8 |
| 01/29(木) | 1,695 | 1,742 | 1,664 | 1,715 | 104,700 | 1,775.4 | 1,668.9 |
| 01/28(水) | 1,759 | 1,759 | 1,681 | 1,695 | 132,600 | 1,795.4 | 1,657.9 |
| 01/27(火) | 1,801 | 1,804 | 1,732 | 1,763 | 129,400 | 1,834.0 | 1,646.3 |
| 01/26(月) | 1,865 | 1,881 | 1,804 | 1,804 | 131,600 | 1,871.2 | 1,631.5 |
| 01/23(金) | 1,855 | 1,933 | 1,821 | 1,900 | 194,400 | 1,936.2 | 1,615.3 |
| 01/22(木) | 1,950 | 1,952 | 1,790 | 1,815 | 270,100 | 1,950.2 | 1,596.5 |
| 01/21(水) | 1,846 | 1,936 | 1,829 | 1,888 | 218,600 | 1,977.6 | 1,582.2 |
| 01/20(火) | 2,097 | 2,097 | 1,915 | 1,949 | 315,900 | 1,966.8 | 1,564.2 |
| 01/19(月) | 1,998 | 2,135 | 1,951 | 2,129 | 252,700 | 1,922.4 | 1,545.9 |
| 01/16(金) | 1,978 | 2,010 | 1,937 | 1,970 | 198,700 | 1,815.6 | 1,521.2 |
| 01/15(木) | 1,869 | 1,962 | 1,835 | 1,952 | 246,400 | 1,744.2 | 1,504.3 |
| 01/14(水) | 1,760 | 1,924 | 1,758 | 1,834 | 367,800 | 1,669.4 | 1,485.6 |
| 01/13(火) | 1,709 | 1,750 | 1,640 | 1,727 | 209,900 | 1,598.6 | 1,471.9 |
| 01/09(金) | 1,614 | 1,614 | 1,578 | 1,595 | 50,900 | 1,539.2 | 1,463.2 |
| 01/08(木) | 1,580 | 1,658 | 1,526 | 1,613 | 215,700 | 1,500.2 | 1,459.5 |
| 01/07(水) | 1,538 | 1,618 | 1,524 | 1,578 | 256,100 | 1,460.6 | 1,457.6 |
| 01/06(火) | 1,434 | 1,485 | 1,414 | 1,480 | 96,400 | 1,426.6 | 1,464.1 |
| 01/05(月) | 1,424 | 1,444 | 1,414 | 1,430 | 41,900 | 1,415.6 | 1,467.0 |
| 12/30(火) | 1,412 | 1,416 | 1,390 | 1,400 | 35,100 | 1,405.6 | 1,466.1 |
| 12/29(月) | 1,401 | 1,428 | 1,396 | 1,415 | 34,000 | 1,409.2 | 1,465.6 |
| 12/26(金) | 1,427 | 1,436 | 1,406 | 1,408 | 59,500 | 1,414.2 | 1,465.7 |
| 12/25(木) | 1,395 | 1,436 | 1,395 | 1,425 | 60,400 | 1,420.6 | 1,467.1 |
| 12/24(水) | 1,402 | 1,414 | 1,378 | 1,380 | 61,800 | 1,416.6 | 1,466.2 |
| 12/23(火) | 1,433 | 1,463 | 1,403 | 1,418 | 43,400 | 1,419.0 | 1,467.4 |
| 12/22(月) | 1,445 | 1,456 | 1,419 | 1,440 | 47,800 | 1,415.4 | 1,469.4 |
| 12/19(金) | 1,411 | 1,440 | 1,411 | 1,440 | 39,400 | 1,413.4 | 1,468.0 |
| 12/18(木) | 1,386 | 1,420 | 1,370 | 1,405 | 44,400 | 1,417.0 | 1,470.3 |
| 12/17(水) | 1,400 | 1,410 | 1,371 | 1,392 | 43,500 | 1,423.4 | 1,471.6 |
| 12/16(火) | 1,437 | 1,437 | 1,360 | 1,400 | 122,300 | 1,443.4 | 1,471.9 |
| 12/15(月) | 1,428 | 1,442 | 1,412 | 1,430 | 42,400 | 1,465.4 | 1,471.9 |
| 12/12(金) | 1,437 | 1,462 | 1,431 | 1,458 | 37,900 | 1,489.2 | 1,467.6 |
| 12/11(木) | 1,499 | 1,500 | 1,431 | 1,437 | 79,900 | 1,494.6 | 1,463.8 |
| 12/10(水) | 1,512 | 1,524 | 1,464 | 1,492 | 59,200 | 1,505.4 | 1,459.9 |
| 12/09(火) | 1,549 | 1,549 | 1,497 | 1,510 | 60,400 | 1,508.8 | 1,455.9 |
| 12/08(月) | 1,500 | 1,549 | 1,475 | 1,549 | 80,100 | 1,507.4 | 1,453.7 |
| 12/05(金) | 1,491 | 1,516 | 1,471 | 1,485 | 49,500 | 1,510.4 | 1,443.7 |
| 12/04(木) | 1,501 | 1,521 | 1,468 | 1,491 | 69,300 | 1,561.6 | 1,434.8 |
| 12/03(水) | 1,515 | 1,543 | 1,490 | 1,509 | 64,700 | 1,574.2 | 1,426.8 |
| 12/02(火) | 1,542 | 1,579 | 1,482 | 1,503 | 145,500 | 1,553.6 | 1,420.2 |
| 12/01(月) | 1,710 | 1,720 | 1,564 | 1,564 | 349,200 | 1,530.4 | 1,412.0 |
| 11/28(金) | 1,611 | 1,780 | 1,584 | 1,741 | 706,700 | 1,501.4 | 1,399.4 |
| 11/27(木) | 1,410 | 1,580 | 1,402 | 1,554 | 239,100 | 1,441.6 | - |
| 11/26(水) | 1,394 | 1,428 | 1,394 | 1,406 | 64,900 | 1,411.6 | - |
| 11/25(火) | 1,431 | 1,431 | 1,372 | 1,387 | 72,800 | 1,412.4 | - |
| 11/21(金) | 1,400 | 1,441 | 1,396 | 1,419 | 66,200 | 1,428.2 | - |
| 11/20(木) | 1,464 | 1,494 | 1,425 | 1,442 | 71,600 | 1,425.6 | - |
| 11/19(水) | 1,403 | 1,414 | 1,347 | 1,404 | 88,600 | 1,436.6 | - |
| 11/18(火) | 1,460 | 1,460 | 1,397 | 1,410 | 96,000 | 1,443.4 | - |
| 11/17(月) | 1,421 | 1,471 | 1,413 | 1,466 | 75,100 | 1,441.2 | - |
| 11/14(金) | 1,453 | 1,465 | 1,382 | 1,406 | 161,600 | 1,428.2 | - |
| 11/13(木) | 1,500 | 1,562 | 1,472 | 1,497 | 255,500 | 1,411.6 | - |
| 11/12(水) | 1,414 | 1,443 | 1,387 | 1,438 | 88,900 | 1,384.4 | - |
| 11/11(火) | 1,413 | 1,414 | 1,380 | 1,399 | 63,500 | 1,364.8 | - |
| 11/10(月) | 1,360 | 1,412 | 1,346 | 1,401 | 94,100 | 1,363.6 | - |
| 11/07(金) | 1,336 | 1,352 | 1,311 | 1,323 | 52,000 | 1,374.2 | - |
| 11/06(木) | 1,382 | 1,383 | 1,332 | 1,361 | 95,600 | 1,369.6 | - |
| 11/05(水) | 1,311 | 1,350 | 1,282 | 1,340 | 208,100 | 1,350.0 | - |
| 11/04(火) | 1,484 | 1,484 | 1,382 | 1,393 | 184,400 | 1,340.0 | - |
| 10/31(金) | 1,317 | 1,465 | 1,303 | 1,454 | 280,900 | 1,330.2 | - |
| 10/30(木) | 1,265 | 1,319 | 1,265 | 1,300 | 85,900 | 1,299.2 | - |
| 10/29(水) | 1,298 | 1,298 | 1,251 | 1,263 | 70,800 | 1,288.6 | - |
| 10/28(火) | 1,346 | 1,346 | 1,288 | 1,290 | 71,400 | 1,295.8 | - |
| 10/27(月) | 1,328 | 1,365 | 1,310 | 1,344 | 147,600 | 1,295.8 | - |
| 10/24(金) | 1,274 | 1,330 | 1,265 | 1,299 | 209,600 | 1,291.4 | - |
| 10/23(木) | 1,273 | 1,283 | 1,244 | 1,247 | 79,800 | 1,281.6 | - |
