?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,090 | 1,174 | 1,090 | 1,165 | 41,500 | 1,170.4 | 1,125.2 |
| 08/13(木) | 1,180 | 1,180 | 1,162 | 1,180 | 8,000 | 1,166.8 | 1,122.6 |
| 08/12(水) | 1,166 | 1,180 | 1,165 | 1,180 | 6,700 | 1,158.0 | 1,119.4 |
| 08/10(月) | 1,169 | 1,169 | 1,141 | 1,167 | 8,200 | 1,147.8 | 1,116.7 |
| 08/07(金) | 1,148 | 1,160 | 1,131 | 1,160 | 6,600 | 1,137.6 | 1,114.9 |
| 08/06(木) | 1,124 | 1,148 | 1,124 | 1,147 | 4,600 | 1,123.4 | 1,111.4 |
| 08/05(水) | 1,124 | 1,145 | 1,119 | 1,136 | 13,100 | 1,117.4 | 1,107.8 |
| 08/04(火) | 1,090 | 1,130 | 1,090 | 1,129 | 6,000 | 1,114.0 | 1,105.4 |
| 08/03(月) | 1,090 | 1,121 | 1,088 | 1,116 | 9,900 | 1,110.6 | 1,101.3 |
| 07/31(金) | 1,104 | 1,110 | 1,089 | 1,089 | 3,700 | 1,109.8 | 1,099.9 |
| 07/30(木) | 1,102 | 1,118 | 1,101 | 1,117 | 4,500 | 1,109.6 | 1,100.5 |
| 07/29(水) | 1,082 | 1,119 | 1,077 | 1,119 | 11,200 | 1,107.4 | 1,099.4 |
| 07/28(火) | 1,112 | 1,112 | 1,100 | 1,112 | 3,600 | 1,100.6 | 1,098.4 |
| 07/27(月) | 1,090 | 1,120 | 1,086 | 1,112 | 17,600 | 1,101.6 | 1,098.3 |
| 07/24(金) | 1,088 | 1,101 | 1,086 | 1,088 | 4,800 | 1,099.4 | 1,098.4 |
| 07/23(木) | 1,107 | 1,114 | 1,075 | 1,106 | 8,800 | 1,103.2 | 1,099.4 |
| 07/22(水) | 1,113 | 1,113 | 1,082 | 1,085 | 7,100 | 1,106.6 | 1,098.9 |
| 07/21(火) | 1,116 | 1,117 | 1,097 | 1,117 | 8,600 | 1,115.4 | 1,100.1 |
| 07/17(金) | 1,101 | 1,103 | 1,068 | 1,101 | 15,000 | 1,116.6 | 1,099.9 |
| 07/16(木) | 1,122 | 1,123 | 1,107 | 1,107 | 5,400 | 1,120.2 | 1,101.3 |
| 07/15(水) | 1,130 | 1,139 | 1,116 | 1,123 | 6,000 | 1,119.6 | 1,101.8 |
| 07/14(火) | 1,110 | 1,135 | 1,110 | 1,129 | 17,000 | 1,115.0 | 1,099.6 |
| 07/13(月) | 1,138 | 1,138 | 1,114 | 1,123 | 7,700 | 1,109.2 | 1,097.1 |
| 07/10(金) | 1,108 | 1,140 | 1,108 | 1,119 | 18,200 | 1,107.0 | 1,095.2 |
| 07/09(木) | 1,096 | 1,111 | 1,096 | 1,104 | 7,900 | 1,107.4 | 1,093.4 |
| 07/08(水) | 1,100 | 1,110 | 1,099 | 1,100 | 7,400 | 1,101.0 | 1,093.1 |
| 07/07(火) | 1,119 | 1,120 | 1,099 | 1,100 | 3,900 | 1,092.8 | 1,090.3 |
| 07/06(月) | 1,120 | 1,122 | 1,100 | 1,112 | 17,200 | 1,087.8 | 1,087.7 |
| 07/03(金) | 1,077 | 1,121 | 1,077 | 1,121 | 16,300 | 1,070.8 | 1,084.9 |
| 07/02(木) | 1,054 | 1,076 | 1,053 | 1,072 | 7,900 | 1,062.6 | 1,082.6 |
| 07/01(水) | 1,074 | 1,076 | 1,046 | 1,059 | 16,300 | 1,069.2 | 1,081.6 |
| 06/30(火) | 1,047 | 1,080 | 1,033 | 1,075 | 16,900 | 1,075.4 | 1,081.1 |
| 06/29(月) | 1,020 | 1,037 | 1,007 | 1,027 | 92,400 | 1,078.8 | 1,079.8 |
| 06/26(金) | 1,078 | 1,116 | 1,073 | 1,080 | 85,000 | 1,095.6 | 1,080.7 |
| 06/25(木) | 1,122 | 1,122 | 1,101 | 1,105 | 14,500 | 1,102.2 | 1,079.0 |
| 06/24(水) | 1,087 | 1,120 | 1,087 | 1,090 | 19,000 | 1,103.8 | 1,076.7 |
| 06/23(火) | 1,109 | 1,109 | 1,075 | 1,092 | 35,800 | 1,104.8 | 1,075.4 |
| 06/22(月) | 1,118 | 1,131 | 1,103 | 1,111 | 34,100 | 1,109.4 | 1,074.5 |
| 06/19(金) | 1,105 | 1,115 | 1,103 | 1,113 | 15,900 | 1,109.4 | 1,073.0 |
| 06/18(木) | 1,099 | 1,121 | 1,099 | 1,113 | 14,300 | 1,114.2 | 1,070.8 |
| 06/17(水) | 1,101 | 1,136 | 1,095 | 1,095 | 17,000 | 1,115.4 | 1,072.2 |
| 06/16(火) | 1,106 | 1,166 | 1,100 | 1,115 | 24,200 | 1,110.0 | 1,076.0 |
| 06/15(月) | 1,140 | 1,149 | 1,106 | 1,111 | 24,200 | 1,100.4 | 1,078.5 |
| 06/12(金) | 1,140 | 1,157 | 1,128 | 1,137 | 48,400 | 1,093.2 | 1,081.1 |
| 06/11(木) | 1,096 | 1,134 | 1,066 | 1,119 | 69,300 | 1,080.4 | 1,082.4 |
| 06/10(水) | 1,077 | 1,077 | 1,066 | 1,068 | 15,100 | 1,076.0 | 1,083.4 |
| 06/09(火) | 1,074 | 1,081 | 1,066 | 1,067 | 15,800 | 1,068.4 | 1,085.8 |
| 06/08(月) | 1,060 | 1,082 | 1,060 | 1,075 | 22,100 | 1,062.0 | 1,088.6 |
| 06/05(金) | 1,074 | 1,090 | 1,073 | 1,073 | 28,000 | 1,055.6 | 1,091.2 |
| 06/04(木) | 1,028 | 1,097 | 1,023 | 1,097 | 120,600 | 1,053.8 | 1,093.5 |
| 06/03(水) | 1,035 | 1,035 | 1,015 | 1,030 | 27,000 | 1,043.4 | 1,095.1 |
| 06/02(火) | 1,046 | 1,046 | 1,012 | 1,035 | 27,700 | 1,047.0 | 1,099.2 |
| 06/01(月) | 1,065 | 1,065 | 1,040 | 1,043 | 22,200 | 1,048.6 | 1,104.8 |
| 05/29(金) | 1,053 | 1,065 | 1,046 | 1,064 | 19,000 | 1,049.6 | 1,110.2 |
| 05/28(木) | 1,060 | 1,061 | 1,043 | 1,045 | 24,100 | 1,044.2 | 1,114.3 |
| 05/27(水) | 1,052 | 1,055 | 1,041 | 1,048 | 13,000 | 1,045.0 | 1,119.5 |
| 05/26(火) | 1,038 | 1,049 | 1,035 | 1,043 | 4,700 | 1,047.0 | 1,123.7 |
| 05/25(月) | 1,044 | 1,058 | 1,036 | 1,048 | 14,700 | 1,052.2 | 1,127.5 |
| 05/22(金) | 1,047 | 1,048 | 1,034 | 1,037 | 16,100 | 1,057.2 | 1,131.0 |
| 05/21(木) | 1,056 | 1,068 | 1,049 | 1,049 | 9,400 | 1,061.6 | 1,134.1 |
| 05/20(水) | 1,070 | 1,070 | 1,042 | 1,058 | 16,800 | 1,081.4 | 1,137.0 |
| 05/19(火) | 1,077 | 1,085 | 1,063 | 1,069 | 4,100 | 1,107.6 | 1,139.7 |
| 05/18(月) | 1,067 | 1,090 | 1,045 | 1,073 | 37,100 | 1,129.2 | 1,142.1 |
| 05/15(金) | 1,118 | 1,118 | 1,035 | 1,059 | 64,300 | 1,150.0 | 1,143.5 |
| 05/14(木) | 1,189 | 1,189 | 1,145 | 1,148 | 20,000 | 1,172.0 | 1,145.2 |
| 05/13(水) | 1,179 | 1,189 | 1,175 | 1,189 | 8,600 | 1,171.0 | 1,142.1 |
| 05/12(火) | 1,177 | 1,193 | 1,152 | 1,177 | 18,100 | 1,159.2 | 1,137.5 |
| 05/11(月) | 1,183 | 1,193 | 1,169 | 1,177 | 14,200 | 1,151.2 | 1,133.3 |
| 05/08(金) | 1,130 | 1,175 | 1,130 | 1,169 | 18,700 | 1,143.8 | 1,127.9 |
| 05/07(木) | 1,160 | 1,161 | 1,140 | 1,143 | 13,100 | 1,136.0 | 1,122.6 |
| 05/01(金) | 1,130 | 1,139 | 1,120 | 1,130 | 11,700 | 1,134.6 | 1,119.6 |
| 04/30(木) | 1,155 | 1,155 | 1,127 | 1,137 | 12,900 | 1,135.0 | 1,116.3 |
| 04/28(火) | 1,138 | 1,158 | 1,134 | 1,140 | 9,700 | 1,142.6 | 1,112.7 |
| 04/27(月) | 1,106 | 1,130 | 1,106 | 1,130 | 14,200 | 1,150.4 | 1,108.6 |
| 04/24(金) | 1,162 | 1,163 | 1,123 | 1,136 | 9,200 | 1,157.6 | 1,104.4 |
| 04/23(木) | 1,170 | 1,185 | 1,120 | 1,132 | 22,800 | 1,165.4 | 1,100.2 |
| 04/22(水) | 1,179 | 1,193 | 1,170 | 1,175 | 12,300 | 1,169.8 | 1,097.6 |
| 04/21(火) | 1,170 | 1,184 | 1,170 | 1,179 | 5,200 | 1,162.2 | 1,092.3 |
| 04/20(月) | 1,180 | 1,194 | 1,166 | 1,166 | 13,600 | 1,153.8 | 1,087.6 |
| 04/17(金) | 1,154 | 1,176 | 1,146 | 1,175 | 6,800 | 1,143.2 | 1,083.2 |
| 04/16(木) | 1,143 | 1,178 | 1,143 | 1,154 | 23,300 | 1,132.4 | 1,078.7 |
| 04/15(水) | 1,137 | 1,137 | 1,112 | 1,137 | 8,500 | 1,126.8 | 1,075.5 |
| 04/14(火) | 1,109 | 1,138 | 1,109 | 1,137 | 13,400 | 1,125.2 | 1,073.8 |
| 04/13(月) | 1,109 | 1,124 | 1,104 | 1,113 | 8,400 | 1,119.4 | 1,071.2 |
| 04/10(金) | 1,125 | 1,134 | 1,099 | 1,121 | 21,600 | 1,117.0 | 1,070.6 |
| 04/09(木) | 1,134 | 1,134 | 1,110 | 1,126 | 11,700 | 1,107.2 | 1,069.4 |
| 04/08(水) | 1,129 | 1,129 | 1,104 | 1,129 | 6,000 | 1,096.6 | 1,067.6 |
| 04/07(火) | 1,113 | 1,126 | 1,101 | 1,108 | 12,400 | 1,085.2 | 1,066.8 |
| 04/06(月) | 1,082 | 1,108 | 1,082 | 1,101 | 11,100 | 1,072.2 | 1,068.4 |
| 04/03(金) | 1,071 | 1,087 | 1,071 | 1,072 | 7,000 | 1,059.2 | 1,071.5 |
| 04/02(木) | 1,088 | 1,094 | 1,065 | 1,073 | 14,100 | 1,058.4 | 1,074.9 |
| 04/01(水) | 1,055 | 1,074 | 1,055 | 1,072 | 11,800 | 1,053.4 | 1,076.5 |
| 03/31(火) | 1,036 | 1,055 | 1,026 | 1,043 | 16,400 | 1,048.4 | 1,078.4 |
| 03/30(月) | 1,038 | 1,048 | 1,020 | 1,036 | 19,700 | 1,047.2 | 1,083.3 |
| 03/27(金) | 1,048 | 1,068 | 1,048 | 1,068 | 9,100 | 1,044.8 | 1,089.2 |
| 03/26(木) | 1,055 | 1,055 | 1,039 | 1,048 | 12,900 | 1,037.6 | 1,093.4 |
| 03/25(水) | 1,044 | 1,061 | 1,043 | 1,047 | 58,000 | 1,041.2 | 1,096.9 |
| 03/24(火) | 1,026 | 1,039 | 1,013 | 1,037 | 20,500 | 1,040.4 | 1,100.8 |
| 03/23(月) | 1,008 | 1,024 | 1,000 | 1,024 | 26,000 | 1,045.4 | 1,105.8 |
| 03/19(木) | 1,049 | 1,052 | 1,028 | 1,032 | 20,000 | 1,052.0 | 1,107.8 |
| 03/18(水) | 1,057 | 1,068 | 1,057 | 1,066 | 6,800 | 1,057.8 | 1,110.2 |
| 03/17(火) | 1,062 | 1,073 | 1,040 | 1,043 | 19,700 | 1,059.6 | 1,110.2 |
| 03/16(月) | 1,087 | 1,087 | 1,058 | 1,062 | 12,700 | 1,070.0 | 1,109.5 |
| 03/13(金) | 1,061 | 1,067 | 1,049 | 1,057 | 15,600 | 1,071.6 | 1,109.6 |
| 03/12(木) | 1,088 | 1,088 | 1,055 | 1,061 | 17,100 | 1,079.8 | 1,110.5 |
| 03/11(水) | 1,114 | 1,114 | 1,075 | 1,075 | 13,100 | 1,085.8 | 1,112.7 |
| 03/10(火) | 1,100 | 1,100 | 1,073 | 1,095 | 16,300 | 1,087.0 | 1,113.6 |
| 03/09(月) | 1,090 | 1,090 | 1,036 | 1,070 | 51,700 | 1,090.2 | 1,112.7 |
| 03/06(金) | 1,082 | 1,116 | 1,081 | 1,098 | 20,700 | 1,105.6 | 1,113.0 |
| 03/05(木) | 1,101 | 1,131 | 1,091 | 1,091 | 19,400 | 1,121.8 | 1,112.2 |
| 03/04(水) | 1,097 | 1,100 | 1,062 | 1,081 | 41,900 | 1,134.8 | 1,109.7 |
| 03/03(火) | 1,150 | 1,151 | 1,111 | 1,111 | 33,800 | 1,141.2 | 1,107.5 |
| 03/02(月) | 1,160 | 1,164 | 1,143 | 1,147 | 17,400 | 1,143.0 | 1,104.3 |
| 02/27(金) | 1,149 | 1,225 | 1,149 | 1,179 | 29,400 | 1,146.6 | 1,099.2 |
| 02/26(木) | 1,120 | 1,164 | 1,120 | 1,156 | 15,000 | 1,147.4 | 1,092.8 |
| 02/25(水) | 1,119 | 1,142 | 1,113 | 1,113 | 13,500 | 1,151.0 | 1,087.4 |
| 02/24(火) | 1,171 | 1,171 | 1,110 | 1,120 | 42,700 | 1,155.6 | 1,084.0 |
| 02/20(金) | 1,180 | 1,192 | 1,153 | 1,165 | 24,400 | 1,160.4 | 1,080.0 |
| 02/19(木) | 1,174 | 1,214 | 1,156 | 1,183 | 37,300 | 1,159.8 | 1,075.3 |
| 02/18(水) | 1,145 | 1,184 | 1,136 | 1,174 | 48,000 | 1,137.8 | 1,068.3 |
| 02/17(火) | 1,142 | 1,158 | 1,125 | 1,136 | 30,300 | 1,121.6 | 1,061.6 |
| 02/16(月) | 1,173 | 1,210 | 1,103 | 1,144 | 82,200 | 1,107.6 | 1,056.3 |
| 02/13(金) | 1,160 | 1,188 | 1,130 | 1,162 | 160,400 | 1,084.0 | 1,050.8 |
| 02/12(木) | 1,123 | 1,147 | 1,073 | 1,073 | 26,900 | 1,064.6 | 1,044.6 |
| 02/10(火) | 1,067 | 1,099 | 1,067 | 1,093 | 5,900 | 1,065.8 | 1,042.1 |
| 02/09(月) | 1,056 | 1,083 | 1,036 | 1,066 | 19,000 | 1,070.2 | 1,038.5 |
| 02/06(金) | 1,054 | 1,054 | 1,022 | 1,026 | 16,000 | 1,076.8 | 1,035.9 |
| 02/05(木) | 1,073 | 1,073 | 1,025 | 1,065 | 18,300 | 1,085.8 | 1,035.2 |
| 02/04(水) | 1,099 | 1,099 | 1,066 | 1,079 | 23,600 | 1,088.6 | 1,032.2 |
| 02/03(火) | 1,080 | 1,226 | 1,077 | 1,115 | 36,300 | 1,088.2 | 1,029.1 |
| 02/02(月) | 1,072 | 1,111 | 1,072 | 1,099 | 9,500 | 1,071.0 | 1,024.4 |
| 01/30(金) | 1,069 | 1,087 | 1,067 | 1,071 | 10,800 | 1,056.2 | 1,022.5 |
| 01/29(木) | 1,077 | 1,093 | 1,063 | 1,079 | 11,400 | 1,048.2 | 1,020.2 |
| 01/28(水) | 1,040 | 1,100 | 1,040 | 1,077 | 22,300 | 1,036.4 | 1,016.7 |
| 01/27(火) | 1,025 | 1,040 | 1,025 | 1,029 | 4,600 | 1,024.6 | 1,013.0 |
| 01/26(月) | 1,025 | 1,042 | 1,018 | 1,025 | 5,100 | 1,023.2 | 1,011.4 |
| 01/23(金) | 1,020 | 1,050 | 1,020 | 1,031 | 5,900 | 1,023.6 | 1,010.5 |
| 01/22(木) | 1,016 | 1,026 | 1,015 | 1,020 | 4,400 | 1,021.6 | 1,010.3 |
| 01/21(水) | 1,013 | 1,021 | 1,007 | 1,018 | 7,200 | 1,027.0 | 1,009.6 |
| 01/20(火) | 1,031 | 1,032 | 1,022 | 1,022 | 4,800 | 1,025.2 | 1,009.5 |
| 01/19(月) | 1,051 | 1,051 | 1,023 | 1,027 | 4,800 | 1,021.8 | 1,009.0 |
| 01/16(金) | 1,047 | 1,066 | 1,021 | 1,021 | 14,500 | 1,017.4 | 1,008.5 |
| 01/15(木) | 1,008 | 1,047 | 1,008 | 1,047 | 23,300 | 1,014.4 | 1,008.1 |
| 01/14(水) | 1,007 | 1,020 | 1,007 | 1,009 | 4,000 | 1,006.6 | 1,006.8 |
| 01/13(火) | 1,031 | 1,031 | 1,005 | 1,005 | 4,800 | 1,006.8 | 1,007.0 |
| 01/09(金) | 1,014 | 1,021 | 1,005 | 1,005 | 5,200 | 1,006.2 | 1,007.6 |
| 01/08(木) | 1,008 | 1,013 | 1,004 | 1,006 | 3,900 | 1,005.6 | 1,007.3 |
| 01/07(水) | 1,007 | 1,013 | 1,004 | 1,008 | 3,500 | 1,006.0 | 1,007.9 |
| 01/06(火) | 1,003 | 1,034 | 1,003 | 1,010 | 6,900 | 1,002.6 | 1,009.1 |
| 01/05(月) | 1,004 | 1,010 | 1,002 | 1,002 | 8,300 | 1,000.8 | 1,010.2 |
| 12/30(火) | 1,001 | 1,022 | 1,000 | 1,002 | 7,100 | 999.6 | 1,011.2 |
| 12/29(月) | 1,006 | 1,025 | 995 | 1,008 | 5,000 | 1,009.5 | 1,012.2 |
| 12/26(金) | 989 | 1,016 | 988 | 991 | 20,700 | 1,010.8 | 1,013.2 |
| 12/25(木) | 989 | 1,013 | 989 | 1,001 | 10,900 | 1,011.0 | 1,014.8 |
| 12/24(水) | 1,035 | 1,048 | 996 | 996 | 16,200 | 1,007.7 | 1,015.7 |
| 12/23(火) | 1,021 | 1,090 | 1,021 | 1,051 | 17,200 | 1,006.1 | 1,017.7 |
| 12/22(月) | 995 | 1,031 | 995 | 1,015 | 19,800 | 996.6 | 1,019.1 |
| 12/19(金) | 981 | 1,024 | 981 | 992 | 8,900 | 998.7 | 1,021.8 |
| 12/18(木) | 981 | 1,008 | 979 | 984 | 19,200 | 1,000.5 | 1,028.7 |
| 12/17(水) | 1,002 | 1,012 | 981 | 988 | 21,200 | 1,006.9 | 1,036.4 |
| 12/16(火) | 1,016 | 1,017 | 1,003 | 1,004 | 5,600 | 1,011.4 | 1,042.3 |
| 12/15(月) | 1,001 | 1,026 | 1,001 | 1,026 | 8,000 | 1,013.4 | 1,047.7 |
| 12/12(金) | 1,016 | 1,016 | 1,001 | 1,001 | 6,600 | 1,010.4 | 1,050.3 |
| 12/11(木) | 1,012 | 1,024 | 1,011 | 1,016 | 3,000 | 1,013.4 | 1,053.8 |
| 12/10(水) | 1,016 | 1,019 | 1,011 | 1,011 | 3,000 | 1,013.0 | 1,058.0 |
| 12/09(火) | 1,019 | 1,022 | 1,002 | 1,014 | 13,000 | 1,014.6 | 1,061.8 |
| 12/08(月) | 1,016 | 1,018 | 999 | 1,011 | 16,000 | 1,011.6 | 1,065.3 |
| 12/05(金) | 1,013 | 1,020 | 1,000 | 1,016 | 8,400 | 1,013.6 | 1,070.1 |
| 12/04(木) | 1,019 | 1,029 | 1,014 | 1,014 | 6,300 | 1,018.2 | 1,074.3 |
| 12/03(水) | 1,002 | 1,025 | 1,002 | 1,019 | 12,900 | 1,022.9 | 1,078.8 |
| 12/02(火) | 1,021 | 1,025 | 999 | 999 | 17,800 | 1,024.1 | 1,084.8 |
| 12/01(月) | 1,033 | 1,041 | 1,018 | 1,021 | 9,600 | 1,030.1 | 1,091.8 |
| 11/28(金) | 1,033 | 1,050 | 1,024 | 1,039 | 13,100 | 1,032.2 | 1,097.7 |
| 11/27(木) | 1,025 | 1,038 | 1,019 | 1,038 | 9,300 | 1,030.8 | 1,102.7 |
| 11/26(水) | 1,024 | 1,073 | 1,024 | 1,025 | 11,000 | 1,027.9 | 1,107.7 |
| 11/25(火) | 1,036 | 1,046 | 1,009 | 1,029 | 21,500 | 1,032.2 | 1,113.8 |
| 11/21(金) | 1,030 | 1,049 | 1,026 | 1,032 | 11,200 | 1,044.1 | 1,118.3 |
| 11/20(木) | 1,031 | 1,057 | 1,026 | 1,032 | 17,100 | 1,053.8 | 1,124.6 |
| 11/19(水) | 1,047 | 1,047 | 1,018 | 1,023 | 18,800 | 1,080.8 | 1,132.0 |
| 11/18(火) | 1,083 | 1,083 | 1,041 | 1,047 | 22,600 | 1,111.3 | 1,139.1 |
| 11/17(月) | 1,081 | 1,124 | 1,041 | 1,088 | 30,600 | 1,129.0 | 1,145.6 |
| 11/14(金) | 1,157 | 1,173 | 1,057 | 1,080 | 36,400 | 1,139.3 | 1,150.5 |
| 11/13(木) | 1,169 | 1,169 | 1,148 | 1,166 | 11,800 | 1,141.2 | 1,155.5 |
| 11/12(水) | 1,138 | 1,189 | 1,138 | 1,175 | 30,300 | 1,126.0 | 1,156.8 |
| 11/11(火) | 1,140 | 1,157 | 1,134 | 1,135 | 16,200 | 1,114.9 | 1,157.4 |
| 11/10(月) | 1,118 | 1,149 | 1,100 | 1,140 | 21,000 | 1,109.1 | 1,159.7 |
| 11/07(金) | 1,090 | 1,117 | 1,090 | 1,090 | 7,200 | 1,101.4 | 1,161.1 |
| 11/06(木) | 1,120 | 1,121 | 1,090 | 1,090 | 9,900 | 1,109.7 | 1,162.8 |
| 11/05(水) | 1,092 | 1,120 | 1,077 | 1,120 | 21,600 | 1,115.7 | 1,165.7 |
| 11/04(火) | 1,108 | 1,115 | 1,098 | 1,106 | 14,200 | 1,116.9 | 1,169.5 |
| 10/31(金) | 1,072 | 1,101 | 1,041 | 1,101 | 57,000 | 1,129.7 | 1,175.8 |
| 10/30(木) | 1,110 | 1,134 | 1,110 | 1,132 | 12,900 | 1,144.0 | 1,182.4 |
| 10/29(水) | 1,149 | 1,149 | 1,103 | 1,120 | 38,700 | 1,151.3 | 1,188.3 |
| 10/28(火) | 1,156 | 1,157 | 1,126 | 1,126 | 23,200 | 1,160.1 | 1,195.9 |
| 10/27(月) | 1,156 | 1,179 | 1,155 | 1,170 | 13,200 | 1,167.6 | 1,204.7 |
| 10/24(金) | 1,168 | 1,172 | 1,150 | 1,172 | 10,400 | 1,169.0 | 1,210.4 |
| 10/23(木) | 1,175 | 1,181 | 1,152 | 1,168 | 9,300 | 1,162.6 | 1,215.4 |
| 10/22(水) | 1,156 | 1,185 | 1,156 | 1,163 | 9,500 | 1,167.0 | 1,222.1 |
| 10/21(火) | 1,177 | 1,179 | 1,159 | 1,163 | 12,400 | 1,177.5 | 1,225.2 |
| 10/20(月) | 1,163 | 1,177 | 1,150 | 1,177 | 14,100 | 1,184.6 | 1,229.1 |
| 10/17(金) | 1,181 | 1,181 | 1,132 | 1,141 | 32,500 | 1,191.0 | 1,233.0 |
| 10/16(木) | 1,214 | 1,234 | 1,189 | 1,190 | 13,700 | 1,205.3 | 1,237.7 |
| 10/15(水) | 1,196 | 1,222 | 1,196 | 1,216 | 16,000 | 1,208.2 | 1,241.3 |
| 10/14(火) | 1,206 | 1,219 | 1,186 | 1,199 | 52,200 | 1,204.7 | 1,244.4 |
| 10/10(金) | 1,212 | 1,212 | 1,172 | 1,209 | 27,200 | 1,202.9 | 1,248.5 |
| 10/09(木) | 1,203 | 1,239 | 1,185 | 1,212 | 46,600 | 1,199.5 | 1,249.7 |
| 10/08(水) | 1,204 | 1,209 | 1,196 | 1,205 | 14,700 | 1,192.0 | 1,253.9 |
| 10/07(火) | 1,203 | 1,217 | 1,188 | 1,198 | 43,300 | 1,177.7 | 1,252.9 |
| 10/06(月) | 1,206 | 1,206 | 1,168 | 1,190 | 34,300 | 1,170.8 | 1,252.5 |
| 10/03(金) | 1,164 | 1,208 | 1,164 | 1,192 | 31,400 | 1,175.5 | 1,252.0 |
| 10/02(木) | 1,139 | 1,206 | 1,117 | 1,174 | 45,200 | 1,189.6 | 1,250.6 |
| 10/01(水) | 1,156 | 1,157 | 1,130 | 1,134 | 32,900 | 1,208.2 | 1,250.8 |
| 09/30(火) | 1,193 | 1,199 | 1,138 | 1,163 | 69,000 | 1,237.0 | 1,252.0 |
| 09/29(月) | 1,251 | 1,255 | 1,214 | 1,214 | 26,900 | 1,266.7 | 1,250.1 |
| 09/26(金) | 1,251 | 1,273 | 1,241 | 1,263 | 17,600 | 1,293.1 | 1,245.5 |
| 09/25(木) | 1,282 | 1,282 | 1,230 | 1,267 | 22,100 | 1,302.8 | 1,239.0 |
| 09/24(水) | 1,298 | 1,298 | 1,235 | 1,277 | 49,000 | 1,308.7 | 1,232.8 |
| 09/22(月) | 1,346 | 1,368 | 1,292 | 1,312 | 47,600 | 1,320.8 | 1,226.2 |
| 09/19(金) | 1,317 | 1,346 | 1,294 | 1,346 | 67,800 | 1,306.1 | 1,215.8 |
| 09/18(木) | 1,311 | 1,317 | 1,264 | 1,311 | 44,800 | 1,289.3 | 1,204.2 |
| 09/17(水) | 1,336 | 1,336 | 1,275 | 1,297 | 53,600 | 1,282.4 | - |
| 09/16(火) | 1,239 | 1,338 | 1,224 | 1,338 | 91,600 | 1,274.4 | - |
| 09/12(金) | 1,262 | 1,262 | 1,190 | 1,239 | 54,200 | 1,262.9 | - |
| 09/11(木) | 1,261 | 1,274 | 1,258 | 1,262 | 17,700 | 1,273.8 | - |
| 09/10(水) | 1,252 | 1,276 | 1,242 | 1,276 | 29,700 | 1,281.8 | - |
| 09/09(火) | 1,280 | 1,307 | 1,240 | 1,258 | 46,100 | 1,274.4 | - |
| 09/08(月) | 1,284 | 1,309 | 1,250 | 1,280 | 41,800 | 1,285.9 | - |
| 09/05(金) | 1,308 | 1,309 | 1,284 | 1,293 | 30,400 | 1,266.1 | - |
| 09/04(木) | 1,269 | 1,326 | 1,266 | 1,301 | 69,200 | 1,244.9 | - |
| 09/03(水) | 1,285 | 1,304 | 1,239 | 1,240 | 67,900 | 1,220.1 | - |
| 09/02(火) | 1,368 | 1,386 | 1,261 | 1,315 | 315,300 | 1,204.1 | - |
| 09/01(月) | 1,180 | 1,192 | 1,180 | 1,181 | 8,800 | 1,176.5 | - |
| 08/29(金) | 1,187 | 1,189 | 1,177 | 1,187 | 9,100 | 1,173.2 | - |
| 08/28(木) | 1,156 | 1,189 | 1,152 | 1,177 | 14,000 | 1,158.7 | - |
| 08/27(水) | 1,180 | 1,199 | 1,159 | 1,159 | 20,000 | 1,143.2 | - |
| 08/26(火) | 1,169 | 1,178 | 1,123 | 1,177 | 22,400 | 1,131.3 | - |
| 08/25(月) | 1,156 | 1,187 | 1,140 | 1,164 | 46,100 | 1,118.4 | - |
| 08/22(金) | 1,100 | 1,130 | 1,090 | 1,115 | 8,300 | 1,107.9 | - |
| 08/21(木) | 1,101 | 1,113 | 1,100 | 1,100 | 4,600 | 1,095.5 | - |
| 08/20(水) | 1,113 | 1,113 | 1,083 | 1,100 | 9,900 | 1,086.7 | - |
| 08/19(火) | 1,113 | 1,140 | 1,101 | 1,113 | 39,200 | 1,075.0 | - |
| 08/18(月) | 1,070 | 1,112 | 1,065 | 1,112 | 31,700 | 1,062.4 | - |
| 08/15(金) | 1,042 | 1,058 | 1,042 | 1,052 | 5,800 | 1,045.1 | - |
| 08/14(木) | 1,035 | 1,059 | 1,035 | 1,056 | 4,000 | 1,038.6 | - |
