?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,295 | 3,330 | 3,275 | 3,285 | 32,600 | 3,294.0 | 3,202.2 |
| 10/20(火) | 3,305 | 3,330 | 3,235 | 3,260 | 46,500 | 3,297.0 | 3,194.6 |
| 10/19(月) | 3,310 | 3,350 | 3,305 | 3,330 | 51,400 | 3,291.0 | 3,185.4 |
| 10/16(金) | 3,265 | 3,365 | 3,265 | 3,345 | 38,000 | 3,270.0 | 3,174.4 |
| 10/15(木) | 3,250 | 3,265 | 3,205 | 3,250 | 33,700 | 3,232.0 | 3,164.0 |
| 10/14(水) | 3,240 | 3,320 | 3,220 | 3,300 | 43,700 | 3,207.0 | 3,158.8 |
| 10/13(火) | 3,245 | 3,255 | 3,220 | 3,230 | 20,200 | 3,180.0 | 3,147.8 |
| 10/09(金) | 3,115 | 3,230 | 3,115 | 3,225 | 41,300 | 3,160.0 | 3,143.2 |
| 10/08(木) | 3,100 | 3,170 | 3,095 | 3,155 | 31,500 | 3,145.0 | 3,139.2 |
| 10/07(水) | 3,165 | 3,175 | 3,120 | 3,125 | 17,100 | 3,151.0 | 3,136.6 |
| 10/06(火) | 3,130 | 3,180 | 3,130 | 3,165 | 13,900 | 3,156.0 | 3,134.6 |
| 10/05(月) | 3,125 | 3,145 | 3,105 | 3,130 | 27,200 | 3,167.0 | 3,130.0 |
| 10/02(金) | 3,200 | 3,240 | 3,150 | 3,150 | 27,300 | 3,190.0 | 3,126.2 |
| 10/01(木) | 3,155 | 3,190 | 3,140 | 3,185 | 14,400 | 3,212.0 | 3,124.0 |
| 09/30(水) | 3,225 | 3,225 | 3,130 | 3,150 | 39,700 | 3,218.0 | 3,119.2 |
| 09/29(火) | 3,245 | 3,245 | 3,200 | 3,220 | 26,400 | 3,236.0 | 3,116.2 |
| 09/28(月) | 3,260 | 3,275 | 3,240 | 3,245 | 36,300 | 3,234.0 | 3,108.2 |
| 09/25(金) | 3,230 | 3,280 | 3,230 | 3,260 | 28,300 | 3,214.0 | 3,101.2 |
| 09/24(木) | 3,220 | 3,260 | 3,205 | 3,215 | 36,900 | 3,188.0 | 3,097.2 |
| 09/18(金) | 3,250 | 3,270 | 3,220 | 3,240 | 41,900 | 3,157.0 | 3,095.0 |
| 09/17(木) | 3,155 | 3,225 | 3,155 | 3,210 | 32,200 | 3,118.0 | 3,089.2 |
| 09/16(水) | 3,120 | 3,160 | 3,115 | 3,145 | 17,500 | 3,095.0 | 3,081.4 |
| 09/15(火) | 3,105 | 3,170 | 3,095 | 3,130 | 36,900 | 3,072.0 | 3,075.8 |
| 09/14(月) | 3,040 | 3,085 | 3,040 | 3,060 | 23,100 | 3,057.0 | 3,068.8 |
| 09/11(金) | 3,040 | 3,080 | 3,030 | 3,045 | 38,700 | 3,062.0 | 3,064.6 |
| 09/10(木) | 3,050 | 3,105 | 3,035 | 3,095 | 41,500 | 3,077.0 | 3,060.4 |
| 09/09(水) | 3,060 | 3,065 | 3,020 | 3,030 | 30,200 | 3,063.0 | 3,052.5 |
| 09/08(火) | 3,070 | 3,105 | 3,055 | 3,055 | 20,300 | 3,080.0 | 3,047.9 |
| 09/07(月) | 3,120 | 3,120 | 3,055 | 3,085 | 25,300 | 3,094.0 | 3,043.0 |
| 09/04(金) | 3,040 | 3,120 | 3,035 | 3,120 | 17,700 | 3,095.0 | 3,036.7 |
| 09/02(水) | 3,065 | 3,065 | 3,010 | 3,025 | 49,200 | 3,086.0 | 3,030.0 |
| 09/01(火) | 3,155 | 3,180 | 3,110 | 3,115 | 27,000 | 3,091.0 | 3,025.2 |
| 08/31(月) | 3,070 | 3,140 | 3,070 | 3,125 | 44,200 | 3,075.0 | 3,017.6 |
| 08/28(金) | 3,085 | 3,135 | 3,070 | 3,090 | 25,700 | 3,069.0 | 3,006.2 |
| 08/27(木) | 3,040 | 3,115 | 3,040 | 3,075 | 21,600 | 3,064.0 | 2,997.7 |
| 08/26(水) | 3,040 | 3,075 | 3,040 | 3,050 | 13,600 | 3,064.0 | 2,990.1 |
| 08/25(火) | 3,100 | 3,100 | 3,035 | 3,035 | 12,800 | 3,058.0 | 2,982.6 |
| 08/24(月) | 3,065 | 3,130 | 3,065 | 3,095 | 31,200 | 3,065.0 | 2,974.2 |
| 08/21(金) | 3,055 | 3,090 | 3,020 | 3,065 | 30,600 | 3,078.0 | 2,965.5 |
| 08/20(木) | 3,035 | 3,075 | 3,025 | 3,075 | 29,800 | 3,097.0 | 2,959.8 |
| 08/19(水) | 3,055 | 3,055 | 2,998 | 3,020 | 26,700 | 3,101.0 | 2,953.6 |
| 08/18(火) | 3,135 | 3,145 | 3,060 | 3,070 | 24,700 | 3,100.0 | 2,948.9 |
| 08/17(月) | 3,175 | 3,175 | 3,115 | 3,160 | 39,800 | 3,087.0 | 2,943.4 |
| 08/14(金) | 3,095 | 3,170 | 3,045 | 3,160 | 79,500 | 3,045.8 | 2,933.4 |
| 08/13(木) | 3,010 | 3,115 | 2,967 | 3,095 | 77,600 | 3,005.0 | 2,923.6 |
| 08/12(水) | 3,005 | 3,095 | 2,945 | 3,015 | 185,900 | 2,973.8 | 2,916.3 |
| 08/10(月) | 2,955 | 3,010 | 2,946 | 3,005 | 33,000 | 2,950.4 | 2,912.3 |
| 08/07(金) | 2,955 | 2,967 | 2,930 | 2,954 | 19,000 | 2,932.4 | 2,908.2 |
| 08/06(木) | 2,939 | 2,965 | 2,924 | 2,956 | 21,300 | 2,928.2 | 2,905.4 |
| 08/05(水) | 2,903 | 2,946 | 2,903 | 2,939 | 20,100 | 2,922.4 | 2,899.5 |
| 08/04(火) | 2,915 | 2,926 | 2,887 | 2,898 | 20,100 | 2,925.2 | 2,893.7 |
| 08/03(月) | 2,938 | 2,938 | 2,860 | 2,915 | 27,900 | 2,926.8 | 2,890.3 |
| 07/31(金) | 2,927 | 2,948 | 2,886 | 2,933 | 22,200 | 2,928.4 | 2,885.4 |
| 07/30(木) | 2,952 | 2,962 | 2,901 | 2,927 | 56,600 | 2,910.0 | 2,880.8 |
| 07/29(水) | 2,915 | 2,954 | 2,890 | 2,953 | 41,300 | 2,900.0 | 2,874.4 |
| 07/28(火) | 2,923 | 2,925 | 2,881 | 2,906 | 17,200 | 2,886.6 | 2,866.9 |
| 07/27(月) | 2,879 | 2,923 | 2,869 | 2,923 | 24,000 | 2,877.6 | 2,863.5 |
| 07/24(金) | 2,861 | 2,864 | 2,824 | 2,841 | 24,400 | 2,858.4 | 2,858.7 |
| 07/23(木) | 2,909 | 2,909 | 2,857 | 2,877 | 39,200 | 2,865.4 | 2,859.2 |
| 07/22(水) | 2,861 | 2,901 | 2,829 | 2,886 | 21,700 | 2,874.8 | 2,858.9 |
| 07/21(火) | 2,850 | 2,900 | 2,839 | 2,861 | 28,500 | 2,881.4 | 2,857.0 |
| 07/17(金) | 2,826 | 2,873 | 2,800 | 2,827 | 39,200 | 2,889.8 | 2,857.7 |
| 07/16(木) | 2,901 | 2,940 | 2,876 | 2,876 | 19,500 | 2,910.6 | 2,858.6 |
| 07/15(水) | 2,920 | 2,935 | 2,885 | 2,924 | 16,500 | 2,917.8 | 2,857.4 |
| 07/14(火) | 2,924 | 2,955 | 2,908 | 2,919 | 19,700 | 2,916.0 | 2,855.8 |
| 07/13(月) | 2,931 | 2,962 | 2,901 | 2,903 | 21,100 | 2,914.6 | 2,855.7 |
| 07/10(金) | 2,934 | 2,963 | 2,926 | 2,931 | 36,500 | 2,917.0 | 2,856.6 |
| 07/09(木) | 2,902 | 2,933 | 2,899 | 2,912 | 19,000 | 2,911.4 | 2,858.6 |
| 07/08(水) | 2,935 | 2,935 | 2,903 | 2,915 | 19,100 | 2,905.6 | 2,859.5 |
| 07/07(火) | 2,915 | 2,950 | 2,906 | 2,912 | 19,900 | 2,884.2 | 2,862.3 |
| 07/06(月) | 2,903 | 2,930 | 2,896 | 2,915 | 20,500 | 2,860.8 | 2,865.8 |
| 07/03(金) | 2,900 | 2,921 | 2,872 | 2,903 | 20,800 | 2,840.2 | 2,869.1 |
| 07/02(木) | 2,834 | 2,920 | 2,834 | 2,883 | 40,900 | 2,818.2 | 2,875.0 |
| 07/01(水) | 2,793 | 2,828 | 2,790 | 2,808 | 40,900 | 2,805.4 | 2,882.9 |
| 06/30(火) | 2,832 | 2,832 | 2,770 | 2,795 | 26,800 | 2,797.2 | 2,891.4 |
| 06/29(月) | 2,780 | 2,824 | 2,780 | 2,812 | 43,600 | 2,791.0 | 2,895.9 |
| 06/26(金) | 2,803 | 2,831 | 2,790 | 2,793 | 71,900 | 2,792.8 | 2,899.7 |
| 06/25(木) | 2,791 | 2,822 | 2,786 | 2,819 | 37,000 | 2,794.8 | 2,906.4 |
| 06/24(水) | 2,796 | 2,818 | 2,767 | 2,767 | 34,500 | 2,801.6 | 2,907.8 |
| 06/23(火) | 2,821 | 2,821 | 2,764 | 2,764 | 54,800 | 2,822.2 | 2,908.6 |
| 06/22(月) | 2,811 | 2,860 | 2,805 | 2,821 | 21,400 | 2,837.2 | 2,912.2 |
| 06/19(金) | 2,853 | 2,853 | 2,802 | 2,803 | 49,000 | 2,848.6 | 2,910.9 |
| 06/18(木) | 2,871 | 2,915 | 2,835 | 2,853 | 36,000 | 2,858.2 | 2,911.5 |
| 06/17(水) | 2,869 | 2,927 | 2,865 | 2,870 | 29,800 | 2,856.6 | 2,910.7 |
| 06/16(火) | 2,878 | 2,878 | 2,830 | 2,839 | 31,200 | 2,859.6 | 2,910.2 |
| 06/15(月) | 2,888 | 2,916 | 2,871 | 2,878 | 23,100 | 2,875.0 | 2,911.1 |
| 06/12(金) | 2,871 | 2,881 | 2,844 | 2,851 | 37,600 | 2,884.2 | 2,912.7 |
| 06/11(木) | 2,868 | 2,868 | 2,818 | 2,845 | 28,700 | 2,910.4 | 2,915.4 |
| 06/10(水) | 2,900 | 2,900 | 2,855 | 2,885 | 55,200 | 2,928.2 | 2,915.8 |
| 06/09(火) | 2,974 | 2,980 | 2,889 | 2,916 | 41,000 | 2,948.4 | 2,913.7 |
| 06/08(月) | 2,902 | 2,951 | 2,873 | 2,924 | 58,100 | 2,965.2 | 2,910.4 |
| 06/05(金) | 2,934 | 3,025 | 2,930 | 2,982 | 29,500 | 2,979.8 | 2,908.8 |
| 06/04(木) | 2,947 | 2,957 | 2,901 | 2,934 | 42,500 | 2,993.4 | 2,903.4 |
| 06/03(水) | 3,000 | 3,010 | 2,935 | 2,986 | 40,300 | 3,022.6 | 2,900.7 |
| 06/02(火) | 2,980 | 3,020 | 2,911 | 3,000 | 49,500 | 3,029.4 | 2,896.0 |
| 06/01(月) | 3,070 | 3,100 | 2,993 | 2,997 | 43,300 | 3,011.2 | 2,894.3 |
| 05/29(金) | 3,080 | 3,100 | 3,040 | 3,050 | 48,100 | 2,993.2 | 2,894.4 |
| 05/28(木) | 3,020 | 3,110 | 3,015 | 3,080 | 91,300 | 2,975.2 | 2,892.6 |
| 05/27(水) | 2,914 | 3,025 | 2,914 | 3,020 | 90,000 | 2,930.0 | 2,890.2 |
| 05/26(火) | 2,908 | 2,933 | 2,880 | 2,909 | 47,000 | 2,883.6 | 2,891.4 |
| 05/25(月) | 2,992 | 2,992 | 2,878 | 2,907 | 43,800 | 2,872.4 | 2,896.0 |
| 05/22(金) | 2,857 | 2,961 | 2,857 | 2,960 | 32,100 | 2,848.6 | 2,898.9 |
| 05/21(木) | 2,820 | 2,881 | 2,820 | 2,854 | 42,200 | 2,820.4 | 2,897.6 |
| 05/20(水) | 2,853 | 2,855 | 2,761 | 2,788 | 52,900 | 2,816.0 | 2,900.5 |
| 05/19(火) | 2,820 | 2,875 | 2,819 | 2,853 | 48,200 | 2,830.0 | 2,908.8 |
| 05/18(月) | 2,830 | 2,843 | 2,770 | 2,788 | 36,600 | 2,831.8 | 2,916.9 |
| 05/15(金) | 2,839 | 2,869 | 2,797 | 2,819 | 60,400 | 2,857.8 | 2,924.4 |
| 05/14(木) | 2,833 | 2,852 | 2,793 | 2,832 | 59,000 | 2,877.6 | 2,930.0 |
| 05/13(水) | 2,867 | 2,938 | 2,830 | 2,858 | 61,100 | 2,882.0 | 2,934.3 |
| 05/12(火) | 2,910 | 2,920 | 2,855 | 2,862 | 36,800 | 2,877.0 | 2,936.5 |
| 05/11(月) | 2,928 | 2,930 | 2,899 | 2,918 | 23,300 | 2,871.4 | 2,939.8 |
| 05/08(金) | 2,864 | 2,923 | 2,858 | 2,918 | 31,000 | 2,864.8 | 2,936.3 |
| 05/07(木) | 2,855 | 2,863 | 2,843 | 2,854 | 33,000 | 2,850.6 | 2,932.7 |
| 05/01(金) | 2,834 | 2,847 | 2,795 | 2,833 | 33,400 | 2,853.0 | 2,934.9 |
| 04/30(木) | 2,893 | 2,893 | 2,817 | 2,834 | 55,200 | 2,860.0 | 2,935.9 |
| 04/28(火) | 2,847 | 2,886 | 2,847 | 2,885 | 40,800 | 2,884.8 | 2,939.7 |
| 04/27(月) | 2,841 | 2,879 | 2,831 | 2,847 | 38,300 | 2,907.4 | 2,937.2 |
| 04/24(金) | 2,844 | 2,877 | 2,840 | 2,866 | 34,300 | 2,939.0 | 2,932.5 |
| 04/23(木) | 2,945 | 2,952 | 2,858 | 2,868 | 88,500 | 2,969.8 | 2,931.2 |
| 04/22(水) | 2,998 | 3,005 | 2,947 | 2,958 | 36,500 | 3,006.2 | 2,933.6 |
| 04/21(火) | 3,030 | 3,030 | 2,985 | 2,998 | 36,800 | 3,019.6 | 2,931.0 |
| 04/20(月) | 3,045 | 3,045 | 3,000 | 3,005 | 23,900 | 3,016.0 | 2,927.6 |
| 04/17(金) | 3,025 | 3,080 | 3,020 | 3,020 | 28,100 | 3,000.6 | 2,923.5 |
| 04/16(木) | 3,015 | 3,070 | 3,015 | 3,050 | 44,400 | 2,981.6 | 2,918.7 |
| 04/15(水) | 3,030 | 3,055 | 3,000 | 3,025 | 34,800 | 2,971.0 | 2,917.5 |
| 04/14(火) | 2,940 | 3,015 | 2,940 | 2,980 | 57,800 | 2,977.0 | 2,916.1 |
| 04/13(月) | 2,942 | 2,960 | 2,911 | 2,928 | 50,100 | 2,976.0 | 2,914.3 |
| 04/10(金) | 3,000 | 3,020 | 2,925 | 2,925 | 64,600 | 2,982.0 | 2,917.8 |
| 04/09(木) | 3,055 | 3,055 | 2,990 | 2,997 | 35,800 | 2,985.0 | 2,919.4 |
| 04/08(水) | 3,050 | 3,070 | 3,020 | 3,055 | 50,800 | 2,968.4 | 2,913.5 |
| 04/07(火) | 2,999 | 3,040 | 2,965 | 2,975 | 30,400 | 2,946.4 | 2,911.5 |
| 04/06(月) | 2,948 | 2,976 | 2,947 | 2,958 | 20,600 | 2,917.4 | 2,913.1 |
| 04/03(金) | 2,914 | 2,961 | 2,914 | 2,940 | 29,800 | 2,891.2 | 2,919.4 |
| 04/02(木) | 2,979 | 3,000 | 2,883 | 2,914 | 43,200 | 2,885.0 | 2,924.8 |
| 04/01(水) | 2,900 | 2,946 | 2,900 | 2,945 | 36,600 | 2,874.0 | 2,926.8 |
| 03/31(火) | 2,844 | 2,897 | 2,819 | 2,830 | 45,400 | 2,870.8 | 2,927.0 |
| 03/30(月) | 2,776 | 2,853 | 2,750 | 2,827 | 60,300 | 2,869.2 | 2,935.8 |
| 03/27(金) | 2,853 | 2,912 | 2,843 | 2,909 | 47,000 | 2,849.8 | 2,946.2 |
| 03/26(木) | 2,945 | 2,945 | 2,827 | 2,859 | 44,100 | 2,834.4 | 2,954.2 |
| 03/25(水) | 2,858 | 2,942 | 2,854 | 2,929 | 71,300 | 2,848.6 | 2,962.0 |
| 03/24(火) | 2,813 | 2,823 | 2,777 | 2,822 | 67,100 | 2,841.4 | 2,968.1 |
| 03/23(月) | 2,785 | 2,804 | 2,729 | 2,730 | 106,700 | 2,859.6 | 2,975.6 |
| 03/19(木) | 2,880 | 2,898 | 2,820 | 2,832 | 80,400 | 2,893.8 | 2,991.8 |
| 03/18(水) | 2,936 | 2,937 | 2,894 | 2,930 | 41,200 | 2,907.4 | 3,005.5 |
| 03/17(火) | 2,939 | 2,941 | 2,885 | 2,893 | 40,900 | 2,925.4 | 3,007.3 |
| 03/16(月) | 2,901 | 2,944 | 2,892 | 2,913 | 55,200 | 2,944.8 | 3,015.0 |
| 03/13(金) | 2,870 | 2,919 | 2,870 | 2,901 | 39,900 | 2,949.4 | 3,027.2 |
| 03/12(木) | 2,970 | 2,979 | 2,894 | 2,900 | 87,600 | 2,972.2 | 3,037.6 |
| 03/11(水) | 3,025 | 3,055 | 3,005 | 3,020 | 24,500 | 2,985.2 | 3,050.8 |
| 03/10(火) | 2,972 | 3,015 | 2,940 | 2,990 | 84,200 | 2,951.2 | 3,059.4 |
| 03/09(月) | 2,905 | 2,949 | 2,862 | 2,936 | 82,300 | 2,954.2 | 3,069.6 |
| 03/06(金) | 2,949 | 3,040 | 2,947 | 3,015 | 50,000 | 2,970.0 | 3,082.2 |
| 03/05(木) | 2,950 | 3,005 | 2,950 | 2,965 | 71,400 | 2,990.0 | 3,092.8 |
| 03/04(水) | 2,950 | 2,974 | 2,816 | 2,850 | 184,100 | 3,012.0 | 3,108.4 |
| 03/03(火) | 3,085 | 3,100 | 2,997 | 3,005 | 129,600 | 3,035.0 | 3,128.8 |
| 03/02(月) | 3,075 | 3,075 | 3,010 | 3,015 | 61,300 | 3,024.0 | 3,147.2 |
| 02/27(金) | 3,105 | 3,150 | 3,065 | 3,115 | 71,400 | 3,031.0 | 3,163.4 |
| 02/26(木) | 2,978 | 3,100 | 2,978 | 3,075 | 83,800 | 3,025.0 | 3,177.6 |
| 02/25(水) | 2,911 | 3,020 | 2,910 | 2,965 | 126,800 | 3,032.0 | 3,196.6 |
| 02/24(火) | 3,005 | 3,020 | 2,904 | 2,950 | 142,700 | 3,050.0 | 3,219.2 |
| 02/20(金) | 3,090 | 3,100 | 3,015 | 3,050 | 71,600 | 3,076.0 | 3,246.0 |
| 02/19(木) | 3,110 | 3,125 | 3,060 | 3,085 | 69,700 | 3,068.0 | 3,269.2 |
| 02/18(水) | 3,060 | 3,150 | 3,055 | 3,110 | 82,600 | 3,078.0 | 3,286.8 |
| 02/17(火) | 3,110 | 3,120 | 3,030 | 3,055 | 49,700 | 3,091.0 | 3,304.0 |
| 02/16(月) | 3,015 | 3,085 | 3,005 | 3,080 | 57,700 | 3,074.8 | 3,324.4 |
| 02/13(金) | 3,085 | 3,110 | 2,995 | 3,010 | 84,300 | 3,075.8 | 3,344.8 |
| 02/12(木) | 3,215 | 3,220 | 3,115 | 3,135 | 102,000 | 3,117.8 | 3,367.8 |
| 02/10(火) | 3,025 | 3,235 | 3,020 | 3,175 | 229,900 | 3,122.8 | 3,386.2 |
| 02/09(月) | 3,135 | 3,160 | 2,910 | 2,974 | 329,300 | 3,133.8 | 3,402.4 |
| 02/06(金) | 3,160 | 3,165 | 3,070 | 3,085 | 102,700 | 3,186.0 | 3,427.8 |
| 02/05(木) | 3,130 | 3,240 | 3,130 | 3,220 | 79,800 | 3,218.0 | 3,450.6 |
| 02/04(水) | 3,230 | 3,230 | 3,125 | 3,160 | 84,600 | 3,224.0 | 3,465.2 |
| 02/03(火) | 3,295 | 3,295 | 3,215 | 3,230 | 69,200 | 3,248.0 | 3,484.0 |
| 02/02(月) | 3,250 | 3,340 | 3,220 | 3,235 | 61,700 | 3,273.0 | 3,497.2 |
| 01/30(金) | 3,235 | 3,260 | 3,195 | 3,245 | 53,100 | 3,298.0 | 3,510.2 |
| 01/29(木) | 3,270 | 3,285 | 3,215 | 3,250 | 83,400 | 3,342.0 | 3,520.8 |
| 01/28(水) | 3,335 | 3,340 | 3,280 | 3,280 | 61,200 | 3,376.0 | 3,531.7 |
| 01/27(火) | 3,360 | 3,380 | 3,325 | 3,355 | 45,200 | 3,414.0 | 3,539.3 |
| 01/26(月) | 3,395 | 3,410 | 3,340 | 3,360 | 93,700 | 3,453.0 | 3,543.8 |
| 01/23(金) | 3,430 | 3,475 | 3,425 | 3,465 | 46,100 | 3,487.0 | 3,549.5 |
| 01/22(木) | 3,475 | 3,475 | 3,415 | 3,420 | 70,600 | 3,518.0 | 3,555.0 |
| 01/21(水) | 3,415 | 3,480 | 3,375 | 3,470 | 152,200 | 3,560.0 | 3,562.6 |
| 01/20(火) | 3,505 | 3,720 | 3,455 | 3,550 | 518,700 | 3,571.0 | 3,568.8 |
| 01/19(月) | 3,595 | 3,595 | 3,515 | 3,530 | 69,600 | 3,569.0 | 3,571.2 |
| 01/16(金) | 3,660 | 3,685 | 3,575 | 3,620 | 73,200 | 3,576.0 | 3,577.3 |
| 01/15(木) | 3,505 | 3,650 | 3,500 | 3,630 | 62,300 | 3,570.0 | 3,582.8 |
| 01/14(水) | 3,520 | 3,570 | 3,515 | 3,525 | 41,500 | 3,561.0 | 3,583.6 |
| 01/13(火) | 3,625 | 3,625 | 3,490 | 3,540 | 70,000 | 3,575.0 | 3,590.9 |
| 01/09(金) | 3,590 | 3,635 | 3,565 | 3,565 | 38,500 | 3,583.0 | 3,598.3 |
| 01/08(木) | 3,605 | 3,645 | 3,570 | 3,590 | 41,000 | 3,592.0 | 3,606.8 |
| 01/07(水) | 3,555 | 3,615 | 3,540 | 3,585 | 58,800 | 3,605.0 | 3,614.1 |
| 01/06(火) | 3,600 | 3,640 | 3,595 | 3,595 | 43,700 | 3,605.0 | 3,623.3 |
| 01/05(月) | 3,615 | 3,635 | 3,565 | 3,580 | 39,100 | 3,611.9 | 3,631.8 |
| 12/30(火) | 3,640 | 3,640 | 3,590 | 3,610 | 38,700 | 3,607.9 | 3,641.7 |
| 12/29(月) | 3,600 | 3,685 | 3,590 | 3,655 | 68,900 | 3,598.0 | 3,646.0 |
| 12/26(金) | 3,649 | 3,649 | 3,565 | 3,585 | 83,600 | 3,569.2 | 3,653.3 |
| 12/25(木) | 3,600 | 3,644 | 3,575 | 3,629 | 70,500 | 3,556.4 | 3,656.8 |
| 12/24(水) | 3,610 | 3,624 | 3,536 | 3,560 | 62,300 | 3,524.8 | 3,657.4 |
| 12/23(火) | 3,496 | 3,560 | 3,496 | 3,560 | 31,800 | 3,506.1 | 3,660.0 |
| 12/22(月) | 3,550 | 3,560 | 3,491 | 3,511 | 25,700 | 3,494.3 | 3,667.3 |
| 12/19(金) | 3,472 | 3,531 | 3,467 | 3,521 | 49,100 | 3,513.0 | 3,674.4 |
| 12/18(木) | 3,452 | 3,481 | 3,432 | 3,472 | 66,800 | 3,530.8 | 3,682.6 |
| 12/17(水) | 3,511 | 3,536 | 3,457 | 3,467 | 44,200 | 3,561.3 | 3,692.9 |
| 12/16(火) | 3,615 | 3,629 | 3,496 | 3,501 | 63,500 | 3,589.9 | 3,703.0 |
| 12/15(月) | 3,595 | 3,664 | 3,580 | 3,605 | 49,900 | 3,626.4 | 3,704.1 |
| 12/12(金) | 3,649 | 3,649 | 3,575 | 3,610 | 51,400 | 3,657.0 | 3,698.0 |
| 12/11(木) | 3,649 | 3,664 | 3,541 | 3,624 | 64,600 | 3,664.9 | 3,690.9 |
| 12/10(水) | 3,684 | 3,723 | 3,610 | 3,610 | 79,100 | 3,681.7 | 3,683.8 |
| 12/09(火) | 3,758 | 3,787 | 3,669 | 3,684 | 40,700 | 3,704.3 | 3,679.1 |
| 12/08(月) | 3,674 | 3,758 | 3,654 | 3,758 | 69,300 | 3,723.1 | 3,672.6 |
| 12/05(金) | 3,689 | 3,777 | 3,649 | 3,649 | 71,900 | 3,726.0 | 3,660.7 |
| 12/04(木) | 3,703 | 3,743 | 3,684 | 3,708 | 63,600 | 3,759.6 | 3,653.6 |
| 12/03(水) | 3,772 | 3,782 | 3,698 | 3,723 | 48,200 | 3,779.3 | 3,649.3 |
| 12/02(火) | 3,777 | 3,822 | 3,748 | 3,777 | 43,900 | 3,800.0 | 3,658.8 |
| 12/01(月) | 3,851 | 3,876 | 3,767 | 3,772 | 62,900 | 3,788.2 | 3,649.9 |
| 11/28(金) | 3,797 | 3,856 | 3,797 | 3,817 | 62,100 | 3,801.0 | 3,641.0 |
| 11/27(木) | 3,812 | 3,906 | 3,807 | 3,807 | 70,800 | 3,772.4 | 3,634.5 |
| 11/26(水) | 3,753 | 3,827 | 3,703 | 3,827 | 86,000 | 3,739.8 | 3,624.3 |
| 11/25(火) | 3,906 | 3,906 | 3,703 | 3,718 | 116,200 | 3,699.4 | - |
| 11/21(金) | 3,634 | 3,846 | 3,634 | 3,836 | 147,300 | 3,704.3 | - |
| 11/20(木) | 3,713 | 3,738 | 3,664 | 3,674 | 59,200 | 3,674.8 | - |
| 11/19(水) | 3,644 | 3,693 | 3,565 | 3,644 | 100,100 | 3,685.6 | - |
| 11/18(火) | 3,708 | 3,738 | 3,610 | 3,624 | 104,000 | 3,702.4 | - |
| 11/17(月) | 3,698 | 3,748 | 3,639 | 3,743 | 88,500 | 3,721.1 | - |
| 11/14(金) | 3,669 | 3,753 | 3,659 | 3,689 | 106,800 | 3,678.7 | - |
| 11/13(木) | 3,718 | 3,763 | 3,689 | 3,728 | 110,000 | 3,631.4 | - |
| 11/12(水) | 3,629 | 3,822 | 3,629 | 3,728 | 273,600 | 3,572.2 | - |
| 11/11(火) | 3,536 | 3,777 | 3,506 | 3,718 | 356,900 | 3,516.0 | - |
| 11/10(月) | 3,521 | 3,560 | 3,472 | 3,531 | 103,100 | 3,470.6 | - |
| 11/07(金) | 3,407 | 3,486 | 3,407 | 3,452 | 62,300 | 3,468.6 | - |
| 11/06(木) | 3,452 | 3,462 | 3,393 | 3,432 | 64,900 | 3,470.6 | - |
| 11/05(水) | 3,477 | 3,486 | 3,309 | 3,447 | 210,800 | 3,478.5 | - |
| 11/04(火) | 3,531 | 3,595 | 3,481 | 3,491 | 116,700 | 3,509.1 | - |
| 10/31(金) | 3,496 | 3,550 | 3,477 | 3,521 | 116,900 | 3,602.8 | - |
| 10/30(木) | 3,422 | 3,546 | 3,422 | 3,462 | 201,000 | 3,609.7 | - |
| 10/29(水) | 3,550 | 3,580 | 3,412 | 3,472 | 345,400 | 3,627.4 | - |
| 10/28(火) | 3,753 | 3,836 | 3,575 | 3,600 | 1,243,200 | 3,663.9 | - |
| 10/27(月) | 3,693 | 4,177 | 3,659 | 3,960 | 2,085,300 | 3,654.0 | - |
| 10/24(金) | 3,550 | 3,565 | 3,501 | 3,555 | 103,700 | 3,575.1 | - |
| 10/23(木) | 3,590 | 3,629 | 3,526 | 3,550 | 191,200 | 3,521.9 | - |
| 10/22(水) | 3,570 | 3,679 | 3,570 | 3,654 | 229,800 | 3,489.3 | - |
| 10/21(火) | 3,585 | 3,669 | 3,506 | 3,550 | 370,300 | 3,427.2 | - |
