?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,805 | 1,817 | 1,786 | 1,794 | 228,300 | 1,772.0 | 1,769.9 |
| 08/12(水) | 1,800 | 1,833 | 1,787 | 1,799 | 513,900 | 1,754.2 | 1,770.1 |
| 08/10(月) | 1,761 | 1,784 | 1,734 | 1,776 | 306,400 | 1,737.7 | 1,769.1 |
| 08/07(金) | 1,733 | 1,770 | 1,724 | 1,762 | 388,500 | 1,736.0 | 1,767.6 |
| 08/06(木) | 1,723 | 1,737 | 1,710 | 1,730 | 310,800 | 1,741.4 | 1,766.9 |
| 08/05(水) | 1,705 | 1,716 | 1,693 | 1,705 | 319,500 | 1,764.1 | 1,765.9 |
| 08/04(火) | 1,761 | 1,764 | 1,709 | 1,716 | 382,400 | 1,793.5 | 1,767.8 |
| 08/03(月) | 1,789 | 1,796 | 1,755 | 1,768 | 310,500 | 1,813.5 | 1,770.6 |
| 07/31(金) | 1,804 | 1,826 | 1,783 | 1,789 | 310,600 | 1,814.5 | 1,770.1 |
| 07/30(木) | 1,885 | 1,885 | 1,819 | 1,844 | 375,100 | 1,805.9 | 1,768.0 |
| 07/29(水) | 1,830 | 1,887 | 1,822 | 1,852 | 391,900 | 1,783.4 | 1,764.1 |
| 07/28(火) | 1,784 | 1,819 | 1,768 | 1,816 | 309,300 | 1,764.4 | 1,759.4 |
| 07/27(月) | 1,763 | 1,775 | 1,758 | 1,773 | 207,200 | 1,754.3 | 1,755.2 |
| 07/24(金) | 1,717 | 1,754 | 1,705 | 1,746 | 185,500 | 1,753.2 | 1,753.5 |
| 07/23(木) | 1,750 | 1,751 | 1,721 | 1,731 | 241,000 | 1,753.4 | 1,753.2 |
| 07/22(水) | 1,751 | 1,760 | 1,740 | 1,757 | 268,100 | 1,758.2 | 1,753.7 |
| 07/21(火) | 1,787 | 1,806 | 1,762 | 1,766 | 306,400 | 1,759.9 | 1,753.0 |
| 07/17(金) | 1,764 | 1,799 | 1,747 | 1,767 | 320,100 | 1,759.3 | 1,752.6 |
| 07/16(木) | 1,764 | 1,776 | 1,747 | 1,747 | 194,700 | 1,756.1 | 1,752.7 |
| 07/15(水) | 1,766 | 1,774 | 1,744 | 1,755 | 222,500 | 1,762.2 | 1,754.3 |
| 07/14(火) | 1,783 | 1,796 | 1,766 | 1,766 | 249,900 | 1,771.8 | 1,754.9 |
| 07/13(月) | 1,774 | 1,776 | 1,750 | 1,763 | 196,900 | 1,778.7 | 1,753.4 |
| 07/10(金) | 1,768 | 1,770 | 1,745 | 1,751 | 315,500 | 1,780.5 | 1,752.4 |
| 07/09(木) | 1,800 | 1,800 | 1,770 | 1,777 | 198,100 | 1,778.1 | 1,752.1 |
| 07/08(水) | 1,800 | 1,824 | 1,790 | 1,803 | 308,600 | 1,771.5 | 1,749.8 |
| 07/07(火) | 1,772 | 1,811 | 1,760 | 1,800 | 287,400 | 1,752.2 | 1,747.3 |
| 07/06(月) | 1,747 | 1,772 | 1,736 | 1,772 | 182,100 | 1,742.6 | 1,743.8 |
| 07/03(金) | 1,775 | 1,783 | 1,735 | 1,739 | 294,000 | 1,745.2 | 1,741.9 |
| 07/02(木) | 1,747 | 1,759 | 1,732 | 1,744 | 209,800 | 1,748.5 | 1,741.6 |
| 07/01(水) | 1,735 | 1,737 | 1,701 | 1,707 | 287,700 | 1,747.0 | 1,740.1 |
| 06/30(火) | 1,798 | 1,798 | 1,747 | 1,752 | 312,000 | 1,755.1 | 1,739.2 |
| 06/29(月) | 1,765 | 1,813 | 1,765 | 1,785 | 282,700 | 1,751.2 | 1,737.0 |
| 06/26(金) | 1,750 | 1,762 | 1,742 | 1,756 | 227,900 | 1,736.5 | 1,734.2 |
| 06/25(木) | 1,756 | 1,763 | 1,735 | 1,737 | 245,300 | 1,731.6 | 1,734.0 |
| 06/24(水) | 1,745 | 1,767 | 1,735 | 1,747 | 246,900 | 1,732.0 | 1,736.3 |
| 06/23(火) | 1,713 | 1,742 | 1,710 | 1,733 | 187,400 | 1,731.0 | 1,736.8 |
| 06/22(月) | 1,714 | 1,739 | 1,708 | 1,711 | 202,200 | 1,732.8 | 1,738.4 |
| 06/19(金) | 1,722 | 1,739 | 1,716 | 1,731 | 412,000 | 1,741.7 | 1,739.7 |
| 06/18(木) | 1,740 | 1,757 | 1,725 | 1,739 | 265,100 | 1,749.3 | 1,741.4 |
| 06/17(水) | 1,767 | 1,776 | 1,741 | 1,742 | 154,100 | 1,758.9 | 1,742.0 |
| 06/16(火) | 1,745 | 1,767 | 1,721 | 1,742 | 180,300 | 1,764.6 | 1,742.0 |
| 06/15(月) | 1,785 | 1,789 | 1,756 | 1,756 | 261,200 | 1,761.5 | 1,741.0 |
| 06/12(金) | 1,778 | 1,793 | 1,762 | 1,769 | 344,000 | 1,758.3 | 1,739.0 |
| 06/11(木) | 1,791 | 1,793 | 1,763 | 1,787 | 212,300 | 1,752.8 | 1,736.9 |
| 06/10(水) | 1,750 | 1,779 | 1,741 | 1,771 | 234,900 | 1,739.6 | 1,735.1 |
| 06/09(火) | 1,749 | 1,752 | 1,722 | 1,726 | 200,900 | 1,733.5 | 1,733.5 |
| 06/08(月) | 1,755 | 1,773 | 1,717 | 1,740 | 288,200 | 1,731.1 | 1,734.2 |
| 06/05(金) | 1,749 | 1,759 | 1,736 | 1,742 | 196,700 | 1,728.0 | 1,735.6 |
| 06/04(木) | 1,740 | 1,754 | 1,720 | 1,721 | 194,800 | 1,725.9 | 1,736.7 |
| 06/03(水) | 1,714 | 1,742 | 1,701 | 1,740 | 266,000 | 1,722.9 | 1,739.0 |
| 06/02(火) | 1,691 | 1,735 | 1,688 | 1,714 | 243,500 | 1,711.9 | 1,741.4 |
| 06/01(月) | 1,718 | 1,724 | 1,688 | 1,724 | 345,200 | 1,708.3 | 1,746.6 |
| 05/29(金) | 1,690 | 1,735 | 1,684 | 1,731 | 560,200 | 1,706.3 | 1,751.3 |
| 05/28(木) | 1,690 | 1,718 | 1,685 | 1,706 | 258,500 | 1,710.2 | 1,757.6 |
| 05/27(水) | 1,689 | 1,690 | 1,664 | 1,685 | 332,400 | 1,727.9 | 1,765.7 |
| 05/26(火) | 1,710 | 1,717 | 1,696 | 1,696 | 203,400 | 1,742.9 | 1,774.9 |
| 05/25(月) | 1,737 | 1,745 | 1,705 | 1,714 | 271,300 | 1,758.2 | 1,783.6 |
| 05/22(金) | 1,761 | 1,780 | 1,734 | 1,751 | 292,300 | 1,764.0 | 1,790.7 |
| 05/21(木) | 1,814 | 1,814 | 1,786 | 1,794 | 354,000 | 1,768.9 | 1,796.2 |
| 05/20(水) | 1,795 | 1,799 | 1,747 | 1,760 | 379,100 | 1,760.8 | 1,799.6 |
| 05/19(火) | 1,778 | 1,802 | 1,765 | 1,773 | 444,900 | 1,757.0 | 1,805.2 |
| 05/18(月) | 1,770 | 1,775 | 1,743 | 1,743 | 259,600 | 1,745.8 | 1,810.9 |
| 05/15(金) | 1,754 | 1,776 | 1,743 | 1,775 | 232,600 | 1,738.6 | 1,818.6 |
| 05/14(木) | 1,757 | 1,759 | 1,730 | 1,754 | 222,500 | 1,726.9 | 1,824.7 |
| 05/13(水) | 1,735 | 1,761 | 1,727 | 1,741 | 203,700 | 1,724.2 | 1,831.0 |
| 05/12(火) | 1,695 | 1,754 | 1,671 | 1,717 | 324,200 | 1,722.1 | 1,838.3 |
| 05/11(月) | 1,715 | 1,785 | 1,691 | 1,707 | 428,300 | 1,727.8 | 1,846.1 |
| 05/08(金) | 1,738 | 1,747 | 1,708 | 1,717 | 287,300 | 1,741.2 | 1,853.7 |
| 05/07(木) | 1,731 | 1,763 | 1,730 | 1,740 | 308,400 | 1,751.8 | 1,859.1 |
| 05/01(金) | 1,725 | 1,740 | 1,715 | 1,731 | 222,000 | 1,759.3 | 1,859.8 |
| 04/30(木) | 1,774 | 1,782 | 1,742 | 1,745 | 292,900 | 1,773.0 | 1,859.9 |
| 04/28(火) | 1,773 | 1,777 | 1,764 | 1,774 | 254,100 | 1,792.7 | 1,859.6 |
| 04/27(月) | 1,777 | 1,783 | 1,763 | 1,770 | 225,600 | 1,806.5 | 1,857.6 |
| 04/24(金) | 1,792 | 1,792 | 1,769 | 1,778 | 225,800 | 1,830.4 | 1,854.6 |
| 04/23(木) | 1,820 | 1,833 | 1,789 | 1,799 | 288,800 | 1,856.2 | 1,852.0 |
| 04/22(水) | 1,846 | 1,858 | 1,828 | 1,844 | 224,700 | 1,879.3 | 1,850.3 |
| 04/21(火) | 1,890 | 1,894 | 1,840 | 1,843 | 336,600 | 1,893.6 | 1,845.7 |
| 04/20(月) | 1,912 | 1,926 | 1,889 | 1,889 | 184,300 | 1,903.1 | 1,840.4 |
| 04/17(金) | 1,910 | 1,918 | 1,901 | 1,907 | 151,300 | 1,903.0 | 1,832.6 |
| 04/16(木) | 1,927 | 1,937 | 1,909 | 1,915 | 179,000 | 1,897.6 | 1,824.0 |
| 04/15(水) | 1,893 | 1,915 | 1,888 | 1,915 | 212,400 | 1,894.4 | 1,815.7 |
| 04/14(火) | 1,891 | 1,906 | 1,888 | 1,891 | 150,100 | 1,894.7 | 1,807.2 |
| 04/13(月) | 1,873 | 1,891 | 1,873 | 1,889 | 192,300 | 1,903.8 | 1,800.5 |
| 04/10(金) | 1,900 | 1,911 | 1,873 | 1,880 | 188,900 | 1,911.3 | 1,794.1 |
| 04/09(木) | 1,920 | 1,953 | 1,894 | 1,899 | 348,000 | 1,917.9 | 1,788.0 |
| 04/08(水) | 1,925 | 1,939 | 1,912 | 1,917 | 303,600 | 1,922.6 | 1,781.5 |
| 04/07(火) | 1,924 | 1,942 | 1,916 | 1,936 | 245,700 | 1,921.7 | 1,774.6 |
| 04/06(月) | 1,917 | 1,936 | 1,915 | 1,926 | 169,500 | 1,913.9 | 1,769.7 |
| 04/03(金) | 1,919 | 1,935 | 1,907 | 1,913 | 194,700 | 1,898.9 | 1,765.7 |
| 04/02(木) | 1,888 | 1,943 | 1,888 | 1,922 | 313,400 | 1,868.1 | 1,761.6 |
| 04/01(水) | 1,889 | 1,918 | 1,877 | 1,912 | 355,000 | 1,830.3 | 1,758.1 |
| 03/31(火) | 1,855 | 1,910 | 1,853 | 1,897 | 577,500 | 1,795.0 | 1,754.9 |
| 03/30(月) | 1,804 | 1,860 | 1,798 | 1,851 | 551,600 | 1,760.8 | 1,750.7 |
| 03/27(金) | 1,743 | 1,764 | 1,737 | 1,759 | 615,500 | 1,729.3 | 1,748.8 |
| 03/26(木) | 1,742 | 1,742 | 1,722 | 1,733 | 280,500 | 1,720.3 | 1,750.1 |
| 03/25(水) | 1,743 | 1,745 | 1,726 | 1,736 | 237,000 | 1,725.0 | 1,751.5 |
| 03/24(火) | 1,722 | 1,729 | 1,711 | 1,726 | 212,000 | 1,723.5 | 1,752.6 |
| 03/23(月) | 1,714 | 1,714 | 1,688 | 1,694 | 325,000 | 1,720.2 | 1,754.9 |
| 03/19(木) | 1,743 | 1,749 | 1,714 | 1,714 | 386,500 | 1,720.6 | 1,758.8 |
| 03/18(水) | 1,743 | 1,756 | 1,731 | 1,756 | 218,500 | 1,715.8 | 1,760.5 |
| 03/17(火) | 1,731 | 1,734 | 1,722 | 1,728 | 129,500 | 1,706.3 | 1,759.5 |
| 03/16(月) | 1,702 | 1,723 | 1,700 | 1,709 | 209,000 | 1,701.2 | 1,759.1 |
| 03/13(金) | 1,679 | 1,712 | 1,679 | 1,695 | 252,000 | 1,703.7 | 1,759.9 |
| 03/12(木) | 1,709 | 1,709 | 1,677 | 1,690 | 438,000 | 1,710.3 | 1,761.0 |
| 03/11(水) | 1,706 | 1,727 | 1,696 | 1,709 | 318,500 | 1,717.7 | 1,761.3 |
| 03/10(火) | 1,736 | 1,736 | 1,701 | 1,703 | 303,000 | 1,723.2 | 1,759.7 |
| 03/09(月) | 1,705 | 1,727 | 1,682 | 1,721 | 417,000 | 1,731.3 | 1,758.9 |
| 03/06(金) | 1,725 | 1,738 | 1,709 | 1,728 | 237,500 | 1,750.1 | 1,756.3 |
| 03/05(木) | 1,753 | 1,764 | 1,725 | 1,727 | 292,500 | 1,769.4 | 1,753.5 |
| 03/04(水) | 1,735 | 1,742 | 1,715 | 1,736 | 319,500 | 1,786.0 | 1,751.6 |
| 03/03(火) | 1,807 | 1,813 | 1,743 | 1,743 | 599,500 | 1,805.8 | 1,748.9 |
| 03/02(月) | 1,827 | 1,834 | 1,808 | 1,816 | 268,000 | 1,823.5 | 1,746.3 |
| 02/27(金) | 1,811 | 1,827 | 1,802 | 1,825 | 272,000 | 1,818.5 | 1,741.0 |
| 02/26(木) | 1,843 | 1,847 | 1,810 | 1,810 | 356,500 | 1,814.4 | 1,735.3 |
| 02/25(水) | 1,832 | 1,849 | 1,822 | 1,835 | 371,500 | 1,810.7 | 1,731.8 |
| 02/24(火) | 1,815 | 1,848 | 1,796 | 1,832 | 377,000 | 1,797.2 | 1,727.1 |
| 02/20(金) | 1,809 | 1,809 | 1,789 | 1,791 | 214,500 | 1,783.5 | 1,719.0 |
| 02/19(木) | 1,800 | 1,809 | 1,777 | 1,804 | 295,000 | 1,782.1 | 1,713.3 |
| 02/18(水) | 1,793 | 1,808 | 1,784 | 1,791 | 253,000 | 1,779.1 | 1,707.0 |
| 02/17(火) | 1,772 | 1,781 | 1,763 | 1,768 | 198,500 | 1,772.6 | 1,700.5 |
| 02/16(月) | 1,784 | 1,789 | 1,753 | 1,764 | 288,500 | 1,765.0 | 1,694.8 |
| 02/13(金) | 1,792 | 1,800 | 1,775 | 1,784 | 276,500 | 1,755.9 | 1,689.0 |
| 02/12(木) | 1,768 | 1,805 | 1,761 | 1,789 | 457,500 | 1,744.8 | 1,683.5 |
| 02/10(火) | 1,741 | 1,779 | 1,733 | 1,759 | 485,500 | 1,731.9 | 1,677.1 |
| 02/09(月) | 1,735 | 1,735 | 1,710 | 1,730 | 264,000 | 1,719.5 | 1,671.1 |
| 02/06(金) | 1,728 | 1,735 | 1,708 | 1,719 | 248,500 | 1,707.3 | 1,666.4 |
| 02/05(木) | 1,742 | 1,743 | 1,725 | 1,728 | 207,000 | 1,700.1 | 1,662.6 |
| 02/04(水) | 1,696 | 1,727 | 1,694 | 1,724 | 256,500 | 1,686.0 | 1,657.9 |
| 02/03(火) | 1,669 | 1,703 | 1,668 | 1,696 | 247,500 | 1,672.5 | 1,653.5 |
| 02/02(月) | 1,693 | 1,693 | 1,663 | 1,669 | 301,000 | 1,669.3 | 1,650.4 |
| 01/30(金) | 1,659 | 1,683 | 1,658 | 1,683 | 286,500 | 1,669.1 | 1,648.4 |
| 01/29(木) | 1,657 | 1,669 | 1,642 | 1,658 | 319,500 | 1,668.4 | 1,645.2 |
| 01/28(水) | 1,680 | 1,680 | 1,657 | 1,657 | 325,500 | 1,673.4 | 1,643.9 |
| 01/27(火) | 1,687 | 1,689 | 1,660 | 1,680 | 393,000 | 1,678.4 | 1,641.3 |
| 01/26(月) | 1,679 | 1,684 | 1,668 | 1,668 | 265,500 | 1,687.1 | 1,637.0 |
| 01/23(金) | 1,684 | 1,695 | 1,675 | 1,679 | 168,500 | 1,696.8 | 1,632.8 |
| 01/22(木) | 1,697 | 1,697 | 1,672 | 1,683 | 226,500 | 1,686.9 | 1,629.9 |
| 01/21(水) | 1,723 | 1,723 | 1,673 | 1,682 | 315,500 | 1,680.4 | 1,624.5 |
| 01/20(火) | 1,724 | 1,740 | 1,715 | 1,724 | 460,000 | 1,673.1 | 1,618.6 |
| 01/19(月) | 1,673 | 1,727 | 1,668 | 1,716 | 554,500 | 1,654.0 | 1,610.7 |
| 01/16(金) | 1,647 | 1,647 | 1,624 | 1,630 | 184,000 | 1,635.9 | 1,603.6 |
| 01/15(木) | 1,649 | 1,654 | 1,643 | 1,650 | 219,500 | 1,633.7 | 1,599.9 |
| 01/14(水) | 1,629 | 1,645 | 1,625 | 1,645 | 210,000 | 1,633.0 | 1,595.8 |
| 01/13(火) | 1,641 | 1,643 | 1,622 | 1,629 | 257,000 | 1,629.8 | 1,592.8 |
| 01/09(金) | 1,623 | 1,634 | 1,614 | 1,625 | 208,500 | 1,625.4 | 1,590.1 |
| 01/08(木) | 1,630 | 1,634 | 1,617 | 1,619 | 249,500 | 1,622.8 | 1,589.3 |
| 01/07(水) | 1,626 | 1,647 | 1,609 | 1,647 | 366,500 | 1,624.0 | 1,589.4 |
| 01/06(火) | 1,618 | 1,638 | 1,612 | 1,630 | 247,500 | 1,616.9 | 1,588.7 |
| 01/05(月) | 1,615 | 1,619 | 1,602 | 1,607 | 208,500 | 1,613.7 | 1,588.9 |
| 12/30(火) | 1,629 | 1,629 | 1,612 | 1,612 | 120,500 | 1,616.3 | 1,590.5 |
| 12/29(月) | 1,630 | 1,630 | 1,610 | 1,625 | 212,000 | 1,617.3 | 1,591.8 |
| 12/26(金) | 1,614 | 1,621 | 1,603 | 1,611 | 108,500 | 1,613.0 | 1,592.6 |
| 12/25(木) | 1,616 | 1,625 | 1,611 | 1,614 | 100,000 | 1,615.6 | 1,592.8 |
| 12/24(水) | 1,611 | 1,630 | 1,607 | 1,619 | 203,000 | 1,611.4 | 1,593.0 |
| 12/23(火) | 1,604 | 1,621 | 1,603 | 1,617 | 154,500 | 1,602.1 | 1,592.6 |
| 12/22(月) | 1,633 | 1,633 | 1,604 | 1,604 | 232,000 | 1,591.5 | 1,592.7 |
| 12/19(金) | 1,592 | 1,628 | 1,592 | 1,625 | 512,500 | 1,591.9 | 1,594.2 |
| 12/18(木) | 1,585 | 1,601 | 1,581 | 1,592 | 296,500 | 1,576.6 | 1,595.8 |
| 12/17(水) | 1,564 | 1,573 | 1,554 | 1,573 | 156,500 | 1,565.2 | 1,597.9 |
| 12/16(火) | 1,592 | 1,601 | 1,561 | 1,564 | 212,000 | 1,555.7 | 1,598.3 |
| 12/15(月) | 1,563 | 1,614 | 1,563 | 1,606 | 276,000 | 1,550.7 | 1,597.5 |
| 12/12(金) | 1,555 | 1,557 | 1,538 | 1,548 | 223,500 | 1,536.7 | 1,594.6 |
| 12/11(木) | 1,525 | 1,550 | 1,512 | 1,535 | 335,500 | 1,536.7 | 1,592.9 |
| 12/10(水) | 1,539 | 1,539 | 1,521 | 1,525 | 203,000 | 1,543.7 | 1,590.7 |
| 12/09(火) | 1,538 | 1,546 | 1,530 | 1,539 | 238,500 | 1,550.9 | 1,588.9 |
| 12/08(月) | 1,548 | 1,551 | 1,533 | 1,536 | 202,000 | 1,564.3 | 1,586.9 |
| 12/05(金) | 1,575 | 1,580 | 1,545 | 1,548 | 406,500 | 1,581.6 | 1,585.3 |
| 12/04(木) | 1,573 | 1,580 | 1,565 | 1,570 | 186,000 | 1,597.5 | 1,582.9 |
| 12/03(水) | 1,592 | 1,605 | 1,550 | 1,561 | 443,000 | 1,610.4 | 1,581.6 |
| 12/02(火) | 1,622 | 1,622 | 1,599 | 1,606 | 266,000 | 1,627.7 | 1,582.1 |
| 12/01(月) | 1,611 | 1,633 | 1,610 | 1,622 | 240,000 | 1,635.4 | 1,580.7 |
| 11/28(金) | 1,629 | 1,640 | 1,619 | 1,628 | 215,000 | 1,639.9 | 1,579.6 |
| 11/27(木) | 1,636 | 1,647 | 1,620 | 1,634 | 169,500 | 1,637.4 | 1,578.6 |
| 11/26(水) | 1,636 | 1,656 | 1,634 | 1,648 | 235,500 | 1,634.4 | 1,577.4 |
| 11/25(火) | 1,661 | 1,663 | 1,642 | 1,645 | 238,000 | 1,626.5 | 1,574.7 |
| 11/21(金) | 1,635 | 1,674 | 1,635 | 1,645 | 668,500 | 1,621.5 | 1,572.2 |
| 11/20(木) | 1,626 | 1,637 | 1,615 | 1,615 | 225,500 | 1,621.1 | 1,570.7 |
| 11/19(水) | 1,608 | 1,629 | 1,595 | 1,620 | 258,000 | 1,630.6 | 1,570.5 |
| 11/18(火) | 1,601 | 1,629 | 1,597 | 1,608 | 226,000 | 1,635.5 | 1,570.1 |
| 11/17(月) | 1,632 | 1,638 | 1,601 | 1,619 | 215,000 | 1,630.8 | 1,569.9 |
| 11/14(金) | 1,658 | 1,673 | 1,634 | 1,643 | 194,500 | 1,615.7 | 1,570.1 |
| 11/13(木) | 1,679 | 1,685 | 1,653 | 1,663 | 306,000 | 1,593.8 | 1,568.8 |
| 11/12(水) | 1,610 | 1,666 | 1,594 | 1,644 | 580,000 | 1,562.2 | 1,567.9 |
| 11/11(火) | 1,575 | 1,595 | 1,561 | 1,585 | 558,000 | 1,529.5 | 1,568.9 |
| 11/10(月) | 1,547 | 1,559 | 1,521 | 1,544 | 408,000 | 1,508.8 | 1,570.4 |
| 11/07(金) | 1,530 | 1,533 | 1,510 | 1,533 | 197,000 | 1,497.6 | 1,572.2 |
| 11/06(木) | 1,537 | 1,558 | 1,498 | 1,505 | 483,000 | 1,489.9 | 1,577.2 |
| 11/05(水) | 1,481 | 1,493 | 1,473 | 1,481 | 249,500 | 1,486.8 | 1,590.1 |
| 11/04(火) | 1,478 | 1,482 | 1,456 | 1,481 | 301,000 | 1,498.2 | 1,603.9 |
| 10/31(金) | 1,478 | 1,501 | 1,478 | 1,488 | 236,000 | 1,516.5 | 1,617.3 |
| 10/30(木) | 1,488 | 1,497 | 1,473 | 1,495 | 414,000 | 1,533.4 | 1,627.2 |
| 10/29(水) | 1,519 | 1,523 | 1,489 | 1,489 | 357,500 | 1,553.4 | 1,636.8 |
| 10/28(火) | 1,573 | 1,578 | 1,522 | 1,538 | 536,500 | 1,576.1 | 1,645.9 |
| 10/27(月) | 1,580 | 1,586 | 1,573 | 1,573 | 152,500 | 1,589.2 | 1,652.6 |
| 10/24(金) | 1,592 | 1,596 | 1,572 | 1,572 | 237,500 | 1,590.8 | 1,658.7 |
| 10/23(木) | 1,603 | 1,611 | 1,586 | 1,595 | 188,500 | 1,593.0 | 1,665.0 |
| 10/22(水) | 1,603 | 1,616 | 1,603 | 1,603 | 209,000 | 1,595.2 | 1,670.5 |
| 10/21(火) | 1,581 | 1,614 | 1,578 | 1,603 | 248,500 | 1,597.0 | 1,675.1 |
| 10/20(月) | 1,603 | 1,607 | 1,580 | 1,581 | 220,500 | 1,597.9 | 1,679.7 |
| 10/17(金) | 1,606 | 1,614 | 1,575 | 1,582 | 247,000 | 1,602.3 | 1,685.7 |
| 10/16(木) | 1,611 | 1,621 | 1,596 | 1,607 | 221,000 | 1,610.9 | 1,690.9 |
| 10/15(水) | 1,626 | 1,627 | 1,601 | 1,612 | 141,500 | 1,611.9 | 1,695.0 |
| 10/14(火) | 1,584 | 1,630 | 1,573 | 1,608 | 294,500 | 1,617.4 | 1,698.7 |
| 10/10(金) | 1,597 | 1,625 | 1,594 | 1,603 | 214,000 | 1,629.7 | 1,703.4 |
| 10/09(木) | 1,603 | 1,628 | 1,601 | 1,625 | 250,000 | 1,633.5 | 1,707.9 |
| 10/08(水) | 1,639 | 1,643 | 1,611 | 1,612 | 286,500 | 1,626.1 | 1,711.2 |
| 10/07(火) | 1,669 | 1,678 | 1,619 | 1,639 | 379,000 | 1,635.4 | 1,715.5 |
| 10/06(月) | 1,668 | 1,681 | 1,631 | 1,669 | 302,000 | 1,673.1 | 1,718.9 |
| 10/03(金) | 1,580 | 1,643 | 1,573 | 1,622 | 467,000 | 1,704.7 | 1,722.3 |
| 10/02(木) | 1,668 | 1,668 | 1,558 | 1,588 | 632,000 | 1,743.4 | 1,727.6 |
| 10/01(水) | 1,767 | 1,767 | 1,649 | 1,658 | 365,500 | 1,772.6 | 1,734.0 |
| 09/30(火) | 1,827 | 1,827 | 1,827 | 1,827 | 0 | 1,787.9 | 1,737.2 |
| 09/29(月) | 1,827 | 1,827 | 1,827 | 1,827 | 0 | 1,765.9 | 1,734.7 |
| 09/26(金) | 1,749 | 1,816 | 1,735 | 1,816 | 388,000 | 1,741.6 | 1,732.9 |
| 09/25(木) | 1,741 | 1,749 | 1,732 | 1,735 | 242,000 | 1,723.3 | 1,733.0 |
| 09/24(水) | 1,718 | 1,741 | 1,711 | 1,734 | 245,000 | 1,722.3 | 1,735.6 |
| 09/22(月) | 1,702 | 1,722 | 1,702 | 1,718 | 189,500 | 1,722.0 | 1,738.0 |
| 09/19(金) | 1,724 | 1,732 | 1,706 | 1,706 | 511,000 | 1,722.4 | 1,740.8 |
| 09/18(木) | 1,729 | 1,733 | 1,719 | 1,724 | 240,500 | 1,724.5 | 1,744.3 |
| 09/17(水) | 1,729 | 1,739 | 1,720 | 1,729 | 256,000 | 1,726.1 | 1,749.0 |
| 09/16(火) | 1,717 | 1,735 | 1,712 | 1,733 | 154,000 | 1,722.5 | - |
| 09/12(金) | 1,716 | 1,723 | 1,714 | 1,719 | 185,000 | 1,717.9 | - |
| 09/11(木) | 1,741 | 1,741 | 1,713 | 1,717 | 201,000 | 1,715.0 | - |
| 09/10(水) | 1,722 | 1,734 | 1,709 | 1,732 | 241,500 | 1,716.3 | - |
| 09/09(火) | 1,710 | 1,718 | 1,705 | 1,711 | 240,500 | 1,713.2 | - |
| 09/08(月) | 1,709 | 1,723 | 1,709 | 1,710 | 152,000 | 1,712.3 | - |
| 09/05(金) | 1,708 | 1,718 | 1,702 | 1,705 | 263,500 | 1,714.4 | - |
| 09/04(木) | 1,721 | 1,729 | 1,708 | 1,724 | 230,500 | 1,718.4 | - |
| 09/03(水) | 1,706 | 1,722 | 1,701 | 1,717 | 329,500 | 1,724.1 | - |
| 09/02(火) | 1,709 | 1,718 | 1,702 | 1,706 | 273,500 | 1,731.9 | - |
| 09/01(月) | 1,729 | 1,736 | 1,717 | 1,721 | 175,500 | 1,740.3 | - |
| 08/29(金) | 1,747 | 1,753 | 1,719 | 1,724 | 338,500 | 1,743.9 | - |
| 08/28(木) | 1,751 | 1,764 | 1,745 | 1,752 | 168,500 | 1,751.9 | - |
| 08/27(水) | 1,751 | 1,762 | 1,742 | 1,755 | 219,500 | 1,758.0 | - |
| 08/26(火) | 1,744 | 1,753 | 1,738 | 1,749 | 277,500 | 1,770.5 | - |
| 08/25(月) | 1,764 | 1,766 | 1,735 | 1,739 | 257,500 | 1,780.6 | - |
| 08/22(金) | 1,777 | 1,779 | 1,758 | 1,765 | 265,500 | 1,791.9 | - |
| 08/21(木) | 1,805 | 1,809 | 1,782 | 1,783 | 289,500 | 1,796.4 | - |
| 08/20(水) | 1,819 | 1,828 | 1,809 | 1,818 | 218,500 | 1,798.7 | - |
| 08/19(火) | 1,796 | 1,805 | 1,796 | 1,799 | 246,000 | 1,803.3 | - |
| 08/18(月) | 1,810 | 1,817 | 1,795 | 1,795 | 186,000 | 1,814.0 | - |
| 08/15(金) | 1,793 | 1,793 | 1,773 | 1,787 | 311,000 | 1,828.3 | - |
| 08/14(木) | 1,833 | 1,833 | 1,793 | 1,794 | 449,000 | 1,851.9 | - |
| 08/13(水) | 1,852 | 1,853 | 1,833 | 1,841 | 288,500 | 1,868.9 | - |
