?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,330 | 5,370 | 5,290 | 5,360 | 42,900 | 5,398.0 | 5,492.0 |
| 10/20(火) | 5,480 | 5,490 | 5,290 | 5,290 | 112,500 | 5,418.0 | 5,492.8 |
| 10/19(月) | 5,510 | 5,560 | 5,460 | 5,490 | 101,800 | 5,458.0 | 5,497.2 |
| 10/16(金) | 5,390 | 5,520 | 5,380 | 5,520 | 197,600 | 5,448.0 | 5,492.8 |
| 10/15(木) | 5,400 | 5,430 | 5,280 | 5,330 | 657,900 | 5,432.0 | 5,494.4 |
| 10/14(水) | 5,470 | 5,500 | 5,440 | 5,460 | 89,800 | 5,462.0 | 5,504.0 |
| 10/13(火) | 5,430 | 5,510 | 5,370 | 5,490 | 99,900 | 5,460.0 | 5,510.4 |
| 10/09(金) | 5,400 | 5,470 | 5,380 | 5,440 | 129,900 | 5,442.0 | 5,518.8 |
| 10/08(木) | 5,460 | 5,460 | 5,380 | 5,440 | 289,400 | 5,406.0 | 5,530.0 |
| 10/07(水) | 5,400 | 5,520 | 5,400 | 5,480 | 359,100 | 5,392.0 | 5,538.0 |
| 10/06(火) | 5,390 | 5,480 | 5,350 | 5,450 | 126,700 | 5,434.0 | 5,543.6 |
| 10/05(月) | 5,250 | 5,400 | 5,230 | 5,400 | 158,800 | 5,454.0 | 5,552.0 |
| 10/02(金) | 5,350 | 5,380 | 5,260 | 5,260 | 170,600 | 5,492.0 | 5,558.8 |
| 10/01(木) | 5,400 | 5,430 | 5,340 | 5,370 | 320,500 | 5,588.0 | 5,573.6 |
| 09/30(水) | 5,580 | 5,760 | 5,580 | 5,690 | 52,500 | 5,658.0 | 5,586.0 |
| 09/29(火) | 5,560 | 5,570 | 5,510 | 5,550 | 33,800 | 5,668.0 | 5,583.6 |
| 09/28(月) | 5,740 | 5,770 | 5,560 | 5,590 | 37,200 | 5,694.0 | 5,582.8 |
| 09/25(金) | 5,720 | 5,770 | 5,700 | 5,740 | 23,800 | 5,694.0 | 5,590.0 |
| 09/24(木) | 5,790 | 5,790 | 5,710 | 5,720 | 44,400 | 5,632.0 | 5,588.4 |
| 09/18(金) | 5,710 | 5,750 | 5,680 | 5,740 | 38,300 | 5,568.0 | 5,587.2 |
| 09/17(木) | 5,600 | 5,690 | 5,600 | 5,680 | 27,300 | 5,498.0 | 5,584.8 |
| 09/16(水) | 5,440 | 5,590 | 5,440 | 5,590 | 27,600 | 5,438.0 | 5,582.8 |
| 09/15(火) | 5,420 | 5,440 | 5,400 | 5,430 | 19,800 | 5,400.0 | 5,588.0 |
| 09/14(月) | 5,390 | 5,430 | 5,380 | 5,400 | 15,200 | 5,390.0 | 5,596.0 |
| 09/11(金) | 5,280 | 5,390 | 5,240 | 5,390 | 41,300 | 5,422.0 | 5,604.4 |
| 09/10(木) | 5,370 | 5,380 | 5,320 | 5,380 | 28,700 | 5,458.0 | 5,610.4 |
| 09/09(水) | 5,380 | 5,460 | 5,360 | 5,400 | 21,400 | 5,506.0 | 5,612.8 |
| 09/08(火) | 5,530 | 5,530 | 5,360 | 5,380 | 40,400 | 5,566.0 | 5,616.4 |
| 09/07(月) | 5,550 | 5,650 | 5,550 | 5,560 | 26,300 | 5,634.0 | 5,623.2 |
| 09/04(金) | 5,520 | 5,590 | 5,470 | 5,570 | 39,200 | 5,650.0 | 5,603.2 |
| 09/02(水) | 5,680 | 5,700 | 5,570 | 5,620 | 48,400 | 5,660.0 | 5,586.0 |
| 09/01(火) | 5,680 | 5,810 | 5,680 | 5,700 | 59,700 | 5,668.0 | 5,568.0 |
| 08/31(月) | 5,630 | 5,780 | 5,620 | 5,720 | 51,700 | 5,642.0 | 5,547.6 |
| 08/28(金) | 5,610 | 5,660 | 5,580 | 5,640 | 24,800 | 5,624.0 | 5,521.6 |
| 08/27(木) | 5,690 | 5,700 | 5,590 | 5,620 | 26,300 | 5,632.0 | 5,500.4 |
| 08/26(水) | 5,550 | 5,680 | 5,550 | 5,660 | 22,800 | 5,634.0 | 5,480.4 |
| 08/25(火) | 5,670 | 5,680 | 5,520 | 5,570 | 25,100 | 5,608.0 | 5,456.8 |
| 08/24(月) | 5,700 | 5,720 | 5,630 | 5,630 | 27,100 | 5,648.0 | 5,430.8 |
| 08/21(金) | 5,530 | 5,680 | 5,530 | 5,680 | 48,100 | 5,662.0 | 5,405.6 |
| 08/20(木) | 5,560 | 5,630 | 5,520 | 5,630 | 25,600 | 5,664.0 | 5,380.0 |
| 08/19(水) | 5,700 | 5,700 | 5,510 | 5,530 | 40,400 | 5,674.0 | 5,353.0 |
| 08/18(火) | 5,720 | 5,810 | 5,700 | 5,770 | 34,200 | 5,694.0 | 5,329.6 |
| 08/17(月) | 5,690 | 5,720 | 5,650 | 5,700 | 24,800 | 5,684.0 | 5,297.8 |
| 08/14(金) | 5,640 | 5,710 | 5,620 | 5,690 | 23,200 | 5,670.0 | 5,267.0 |
| 08/13(木) | 5,630 | 5,680 | 5,620 | 5,680 | 18,000 | 5,654.0 | 5,237.4 |
| 08/12(水) | 5,640 | 5,670 | 5,590 | 5,630 | 28,800 | 5,626.0 | 5,206.2 |
| 08/10(月) | 5,630 | 5,770 | 5,620 | 5,720 | 57,800 | 5,588.0 | 5,177.6 |
| 08/07(金) | 5,610 | 5,630 | 5,530 | 5,630 | 30,500 | 5,542.0 | 5,143.8 |
| 08/06(木) | 5,470 | 5,630 | 5,450 | 5,610 | 38,400 | 5,526.0 | 5,108.8 |
| 08/05(水) | 5,480 | 5,540 | 5,450 | 5,540 | 27,600 | 5,416.0 | 5,075.8 |
| 08/04(火) | 5,480 | 5,480 | 5,370 | 5,440 | 56,600 | 5,336.0 | 5,045.0 |
| 08/03(月) | 5,520 | 5,580 | 5,330 | 5,490 | 84,900 | 5,282.0 | 5,020.6 |
| 07/31(金) | 5,150 | 5,640 | 5,140 | 5,550 | 204,500 | 5,222.0 | 4,999.0 |
| 07/30(木) | 5,220 | 5,500 | 5,030 | 5,060 | 371,100 | 5,126.0 | 4,974.4 |
| 07/29(水) | 5,190 | 5,210 | 5,070 | 5,140 | 56,500 | 5,136.0 | 4,968.0 |
| 07/28(火) | 5,170 | 5,220 | 5,130 | 5,170 | 52,500 | 5,132.0 | 4,960.2 |
| 07/27(月) | 5,150 | 5,190 | 5,100 | 5,190 | 40,500 | 5,112.0 | 4,953.8 |
| 07/24(金) | 5,100 | 5,100 | 5,040 | 5,070 | 32,700 | 5,058.0 | 4,946.6 |
| 07/23(木) | 5,140 | 5,150 | 5,100 | 5,110 | 15,300 | 5,044.0 | 4,941.4 |
| 07/22(水) | 5,100 | 5,150 | 5,030 | 5,120 | 55,700 | 5,030.0 | 4,933.4 |
| 07/21(火) | 4,925 | 5,070 | 4,925 | 5,070 | 43,200 | 4,997.0 | 4,922.8 |
| 07/17(金) | 5,020 | 5,030 | 4,880 | 4,920 | 37,800 | 4,972.0 | 4,915.8 |
| 07/16(木) | 5,030 | 5,040 | 4,975 | 5,000 | 38,200 | 4,983.0 | 4,911.4 |
| 07/15(水) | 4,980 | 5,050 | 4,975 | 5,040 | 34,300 | 4,969.0 | 4,902.2 |
| 07/14(火) | 4,945 | 4,965 | 4,930 | 4,955 | 22,700 | 4,951.0 | 4,890.8 |
| 07/13(月) | 4,975 | 5,050 | 4,920 | 4,945 | 37,400 | 4,940.0 | 4,884.0 |
| 07/10(金) | 4,980 | 5,010 | 4,955 | 4,975 | 55,300 | 4,934.0 | 4,878.6 |
| 07/09(木) | 4,930 | 4,945 | 4,885 | 4,930 | 39,600 | 4,914.0 | 4,874.4 |
| 07/08(水) | 4,935 | 4,995 | 4,915 | 4,950 | 65,600 | 4,879.0 | 4,871.0 |
| 07/07(火) | 4,915 | 4,935 | 4,890 | 4,900 | 33,600 | 4,846.0 | 4,867.0 |
| 07/06(月) | 4,890 | 4,935 | 4,885 | 4,915 | 49,000 | 4,820.0 | 4,861.2 |
| 07/03(金) | 4,780 | 4,880 | 4,780 | 4,875 | 39,600 | 4,803.0 | 4,855.6 |
| 07/02(木) | 4,810 | 4,825 | 4,755 | 4,755 | 59,400 | 4,818.0 | 4,856.6 |
| 07/01(水) | 4,795 | 4,800 | 4,740 | 4,785 | 51,500 | 4,854.0 | 4,860.4 |
| 06/30(火) | 4,840 | 4,840 | 4,760 | 4,770 | 45,500 | 4,877.0 | 4,861.4 |
| 06/29(月) | 4,840 | 4,860 | 4,765 | 4,830 | 67,800 | 4,912.0 | 4,863.6 |
| 06/26(金) | 4,935 | 4,975 | 4,905 | 4,950 | 77,600 | 4,948.0 | 4,861.4 |
| 06/25(木) | 4,965 | 4,965 | 4,925 | 4,935 | 32,500 | 4,960.0 | 4,854.6 |
| 06/24(水) | 4,940 | 4,980 | 4,870 | 4,900 | 43,200 | 4,961.0 | 4,849.0 |
| 06/23(火) | 5,060 | 5,080 | 4,945 | 4,945 | 52,100 | 4,963.0 | 4,845.0 |
| 06/22(月) | 5,000 | 5,030 | 4,990 | 5,010 | 30,700 | 4,945.0 | 4,842.0 |
| 06/19(金) | 4,950 | 5,010 | 4,935 | 5,010 | 91,400 | 4,922.0 | 4,839.0 |
| 06/18(木) | 4,890 | 4,945 | 4,890 | 4,940 | 25,600 | 4,882.0 | 4,837.8 |
| 06/17(水) | 4,850 | 4,930 | 4,850 | 4,910 | 39,000 | 4,848.0 | 4,841.4 |
| 06/16(火) | 4,915 | 4,915 | 4,845 | 4,855 | 25,300 | 4,817.0 | 4,846.2 |
| 06/15(月) | 4,870 | 4,910 | 4,840 | 4,895 | 45,900 | 4,803.0 | 4,853.2 |
| 06/12(金) | 4,785 | 4,830 | 4,785 | 4,810 | 48,400 | 4,786.0 | 4,860.6 |
| 06/11(木) | 4,750 | 4,770 | 4,650 | 4,770 | 68,800 | 4,798.0 | 4,869.4 |
| 06/10(水) | 4,765 | 4,785 | 4,720 | 4,755 | 54,400 | 4,813.0 | 4,879.4 |
| 06/09(火) | 4,875 | 4,915 | 4,755 | 4,785 | 45,600 | 4,832.0 | 4,885.6 |
| 06/08(月) | 4,820 | 4,840 | 4,765 | 4,810 | 54,500 | 4,826.0 | 4,892.8 |
| 06/05(金) | 4,870 | 4,895 | 4,835 | 4,870 | 33,700 | 4,819.0 | 4,889.4 |
| 06/04(木) | 4,830 | 4,875 | 4,790 | 4,845 | 41,500 | 4,825.0 | 4,878.2 |
| 06/03(水) | 4,755 | 4,855 | 4,730 | 4,850 | 48,200 | 4,826.0 | 4,866.2 |
| 06/02(火) | 4,720 | 4,770 | 4,630 | 4,755 | 77,200 | 4,818.0 | 4,855.4 |
| 06/01(月) | 4,880 | 4,880 | 4,755 | 4,775 | 68,500 | 4,832.0 | 4,849.8 |
| 05/29(金) | 4,855 | 4,960 | 4,855 | 4,900 | 57,400 | 4,832.0 | 4,846.8 |
| 05/28(木) | 4,800 | 4,850 | 4,735 | 4,850 | 47,200 | 4,808.0 | 4,839.4 |
| 05/27(水) | 4,840 | 4,880 | 4,800 | 4,810 | 56,400 | 4,797.0 | 4,834.4 |
| 05/26(火) | 4,795 | 4,835 | 4,775 | 4,825 | 47,300 | 4,795.0 | 4,834.6 |
| 05/25(月) | 4,800 | 4,825 | 4,755 | 4,775 | 30,500 | 4,804.0 | 4,832.6 |
| 05/22(金) | 4,850 | 4,850 | 4,735 | 4,780 | 40,200 | 4,836.0 | 4,832.0 |
| 05/21(木) | 4,865 | 4,915 | 4,795 | 4,795 | 42,800 | 4,876.0 | 4,832.0 |
| 05/20(水) | 4,835 | 4,835 | 4,730 | 4,800 | 51,200 | 4,923.0 | 4,833.6 |
| 05/19(火) | 4,935 | 4,950 | 4,825 | 4,870 | 48,200 | 4,969.0 | 4,836.0 |
| 05/18(月) | 4,995 | 4,995 | 4,905 | 4,935 | 32,700 | 5,001.0 | 4,836.8 |
| 05/15(金) | 5,020 | 5,080 | 4,945 | 4,980 | 40,600 | 5,030.0 | 4,831.4 |
| 05/14(木) | 5,050 | 5,080 | 5,010 | 5,030 | 24,900 | 5,040.0 | 4,822.2 |
| 05/13(水) | 5,030 | 5,060 | 5,010 | 5,030 | 32,300 | 5,038.0 | 4,811.2 |
| 05/12(火) | 5,140 | 5,150 | 5,030 | 5,030 | 26,800 | 5,014.0 | 4,799.8 |
| 05/11(月) | 5,030 | 5,110 | 5,010 | 5,080 | 54,300 | 5,001.0 | 4,791.0 |
| 05/08(金) | 5,010 | 5,050 | 4,945 | 5,030 | 50,500 | 4,930.0 | 4,775.0 |
| 05/07(木) | 4,920 | 5,070 | 4,890 | 5,020 | 84,700 | 4,842.0 | 4,761.4 |
| 05/01(金) | 4,905 | 4,940 | 4,845 | 4,910 | 86,200 | 4,747.0 | 4,751.0 |
| 04/30(木) | 4,670 | 4,985 | 4,625 | 4,965 | 229,700 | 4,681.0 | 4,741.8 |
| 04/28(火) | 4,610 | 4,725 | 4,610 | 4,725 | 69,800 | 4,611.0 | 4,731.0 |
| 04/27(月) | 4,550 | 4,605 | 4,530 | 4,590 | 54,000 | 4,606.0 | 4,727.0 |
| 04/24(金) | 4,585 | 4,605 | 4,535 | 4,545 | 39,200 | 4,631.0 | 4,723.0 |
| 04/23(木) | 4,620 | 4,620 | 4,535 | 4,580 | 52,200 | 4,667.0 | 4,728.6 |
| 04/22(水) | 4,745 | 4,745 | 4,610 | 4,615 | 53,300 | 4,714.0 | 4,737.6 |
| 04/21(火) | 4,730 | 4,745 | 4,695 | 4,700 | 27,400 | 4,746.0 | 4,740.0 |
| 04/20(月) | 4,780 | 4,780 | 4,705 | 4,715 | 27,600 | 4,758.0 | 4,739.2 |
| 04/17(金) | 4,790 | 4,800 | 4,725 | 4,725 | 39,900 | 4,771.0 | 4,740.0 |
| 04/16(木) | 4,815 | 4,825 | 4,785 | 4,815 | 29,300 | 4,793.0 | 4,741.0 |
| 04/15(水) | 4,815 | 4,840 | 4,755 | 4,775 | 29,300 | 4,802.0 | 4,743.2 |
| 04/14(火) | 4,785 | 4,825 | 4,725 | 4,760 | 36,900 | 4,825.0 | 4,744.8 |
| 04/13(月) | 4,800 | 4,855 | 4,745 | 4,780 | 54,900 | 4,833.0 | 4,744.2 |
| 04/10(金) | 4,870 | 4,910 | 4,815 | 4,835 | 42,400 | 4,827.0 | 4,748.8 |
| 04/09(木) | 4,910 | 4,935 | 4,850 | 4,860 | 37,800 | 4,811.0 | 4,752.4 |
| 04/08(水) | 4,870 | 4,905 | 4,855 | 4,890 | 54,500 | 4,788.0 | 4,749.8 |
| 04/07(火) | 4,800 | 4,830 | 4,760 | 4,800 | 26,800 | 4,772.0 | 4,756.6 |
| 04/06(月) | 4,780 | 4,785 | 4,745 | 4,750 | 25,300 | 4,748.0 | 4,772.6 |
| 04/03(金) | 4,745 | 4,800 | 4,735 | 4,755 | 26,000 | 4,736.0 | 4,792.2 |
| 04/02(木) | 4,790 | 4,880 | 4,735 | 4,745 | 46,200 | 4,737.0 | 4,804.8 |
| 04/01(水) | 4,760 | 4,815 | 4,740 | 4,810 | 49,800 | 4,724.0 | 4,817.0 |
| 03/31(火) | 4,675 | 4,745 | 4,630 | 4,680 | 39,700 | 4,701.0 | 4,828.2 |
| 03/30(月) | 4,600 | 4,690 | 4,560 | 4,690 | 68,500 | 4,690.0 | 4,840.4 |
| 03/27(金) | 4,685 | 4,760 | 4,680 | 4,760 | 44,800 | 4,650.0 | 4,855.2 |
| 03/26(木) | 4,700 | 4,720 | 4,645 | 4,680 | 35,300 | 4,635.0 | 4,869.2 |
| 03/25(水) | 4,680 | 4,740 | 4,680 | 4,695 | 41,000 | 4,660.0 | 4,881.6 |
| 03/24(火) | 4,615 | 4,625 | 4,570 | 4,625 | 41,900 | 4,656.0 | 4,894.2 |
| 03/23(月) | 4,615 | 4,615 | 4,475 | 4,490 | 110,300 | 4,667.0 | 4,908.4 |
| 03/19(木) | 4,735 | 4,745 | 4,685 | 4,685 | 46,500 | 4,716.0 | 4,933.2 |
| 03/18(水) | 4,745 | 4,805 | 4,725 | 4,805 | 36,700 | 4,729.0 | 4,947.0 |
| 03/17(火) | 4,735 | 4,760 | 4,665 | 4,675 | 29,900 | 4,742.0 | 4,952.6 |
| 03/16(月) | 4,700 | 4,740 | 4,660 | 4,680 | 41,200 | 4,770.0 | 4,961.6 |
| 03/13(金) | 4,710 | 4,775 | 4,705 | 4,735 | 45,500 | 4,783.0 | 4,971.4 |
| 03/12(木) | 4,870 | 4,870 | 4,750 | 4,750 | 48,100 | 4,815.0 | 4,976.6 |
| 03/11(水) | 4,875 | 4,940 | 4,865 | 4,870 | 55,300 | 4,850.0 | 4,978.6 |
| 03/10(火) | 4,815 | 4,870 | 4,780 | 4,815 | 50,300 | 4,835.0 | 4,972.8 |
| 03/09(月) | 4,700 | 4,755 | 4,635 | 4,745 | 119,700 | 4,884.0 | 4,970.8 |
| 03/06(金) | 4,860 | 4,895 | 4,820 | 4,895 | 47,800 | 4,975.0 | 4,969.2 |
| 03/05(木) | 4,900 | 4,980 | 4,870 | 4,925 | 92,300 | 5,044.0 | 4,962.0 |
| 03/04(水) | 4,930 | 4,940 | 4,705 | 4,795 | 132,400 | 5,073.0 | 4,956.8 |
| 03/03(火) | 5,220 | 5,270 | 5,060 | 5,060 | 77,300 | 5,124.0 | 4,956.8 |
| 03/02(月) | 5,060 | 5,240 | 5,030 | 5,200 | 78,100 | 5,130.0 | 4,952.2 |
| 02/27(金) | 5,070 | 5,240 | 5,070 | 5,240 | 72,200 | 5,087.0 | 4,941.2 |
| 02/26(木) | 5,050 | 5,100 | 5,030 | 5,070 | 43,200 | 5,051.0 | 4,925.6 |
| 02/25(水) | 5,100 | 5,110 | 5,030 | 5,050 | 41,200 | 5,059.0 | 4,915.8 |
| 02/24(火) | 4,975 | 5,100 | 4,945 | 5,090 | 57,600 | 5,047.0 | 4,908.6 |
| 02/20(金) | 5,020 | 5,060 | 4,965 | 4,985 | 46,200 | 5,031.0 | 4,901.2 |
| 02/19(木) | 5,090 | 5,100 | 5,060 | 5,060 | 29,400 | 5,030.0 | 4,897.0 |
| 02/18(水) | 5,000 | 5,120 | 5,000 | 5,110 | 55,500 | 5,040.0 | 4,887.6 |
| 02/17(火) | 5,010 | 5,010 | 4,960 | 4,990 | 50,900 | 5,024.0 | 4,876.0 |
| 02/16(月) | 4,995 | 5,050 | 4,920 | 5,010 | 81,100 | 5,015.0 | 4,866.2 |
| 02/13(金) | 5,090 | 5,140 | 4,885 | 4,980 | 147,900 | 4,993.0 | 4,854.6 |
| 02/12(木) | 5,050 | 5,300 | 5,000 | 5,110 | 337,200 | 4,982.0 | 4,847.0 |
| 02/10(火) | 4,945 | 5,030 | 4,945 | 5,030 | 107,700 | 4,933.0 | 4,833.4 |
| 02/09(月) | 4,965 | 4,980 | 4,920 | 4,945 | 60,100 | 4,887.0 | 4,823.4 |
| 02/06(金) | 4,855 | 4,910 | 4,830 | 4,900 | 33,800 | 4,843.0 | 4,820.2 |
| 02/05(木) | 4,930 | 4,960 | 4,900 | 4,925 | 52,800 | 4,816.0 | 4,819.4 |
| 02/04(水) | 4,765 | 4,890 | 4,765 | 4,865 | 47,400 | 4,772.0 | 4,817.4 |
| 02/03(火) | 4,770 | 4,815 | 4,745 | 4,800 | 46,900 | 4,742.0 | 4,818.8 |
| 02/02(月) | 4,770 | 4,895 | 4,725 | 4,725 | 71,500 | 4,741.0 | 4,819.2 |
| 01/30(金) | 4,705 | 4,775 | 4,690 | 4,765 | 44,000 | 4,755.0 | 4,822.9 |
| 01/29(木) | 4,735 | 4,735 | 4,650 | 4,705 | 77,700 | 4,791.0 | 4,823.2 |
| 01/28(水) | 4,765 | 4,765 | 4,715 | 4,715 | 42,900 | 4,835.0 | 4,826.4 |
| 01/27(火) | 4,795 | 4,815 | 4,760 | 4,795 | 45,200 | 4,862.0 | 4,826.4 |
| 01/26(月) | 4,945 | 4,945 | 4,785 | 4,795 | 67,600 | 4,868.0 | 4,822.3 |
| 01/23(金) | 4,925 | 4,965 | 4,910 | 4,945 | 63,700 | 4,883.0 | 4,818.9 |
| 01/22(木) | 4,875 | 4,945 | 4,855 | 4,925 | 67,900 | 4,875.0 | 4,812.9 |
| 01/21(水) | 4,755 | 4,850 | 4,745 | 4,850 | 55,100 | 4,866.0 | 4,806.2 |
| 01/20(火) | 4,870 | 4,870 | 4,825 | 4,825 | 30,700 | 4,861.0 | 4,800.6 |
| 01/19(月) | 4,890 | 4,895 | 4,825 | 4,870 | 38,500 | 4,860.0 | 4,798.2 |
| 01/16(金) | 4,870 | 4,905 | 4,815 | 4,905 | 51,400 | 4,835.0 | 4,793.2 |
| 01/15(木) | 4,810 | 4,880 | 4,810 | 4,880 | 52,100 | 4,798.0 | 4,790.0 |
| 01/14(水) | 4,820 | 4,880 | 4,820 | 4,825 | 47,200 | 4,780.0 | 4,784.7 |
| 01/13(火) | 4,770 | 4,840 | 4,745 | 4,820 | 92,800 | 4,769.0 | 4,782.6 |
| 01/09(金) | 4,700 | 4,755 | 4,695 | 4,745 | 60,100 | 4,761.0 | 4,777.9 |
| 01/08(木) | 4,770 | 4,770 | 4,700 | 4,720 | 93,100 | 4,785.0 | 4,779.0 |
| 01/07(水) | 4,770 | 4,835 | 4,755 | 4,790 | 67,500 | 4,817.0 | 4,782.7 |
| 01/06(火) | 4,780 | 4,815 | 4,760 | 4,770 | 59,000 | 4,834.0 | 4,785.7 |
| 01/05(月) | 4,865 | 4,880 | 4,775 | 4,780 | 71,600 | 4,859.9 | 4,786.9 |
| 12/30(火) | 4,880 | 4,895 | 4,855 | 4,865 | 37,800 | 4,866.2 | 4,786.0 |
| 12/29(月) | 4,890 | 4,895 | 4,850 | 4,880 | 171,500 | 4,856.4 | 4,781.5 |
| 12/26(金) | 4,929 | 4,929 | 4,855 | 4,875 | 196,100 | 4,834.8 | 4,777.0 |
| 12/25(木) | 4,841 | 4,929 | 4,821 | 4,900 | 191,200 | 4,817.2 | 4,768.6 |
| 12/24(水) | 4,836 | 4,846 | 4,811 | 4,811 | 88,300 | 4,780.0 | 4,766.8 |
| 12/23(火) | 4,777 | 4,841 | 4,777 | 4,816 | 92,400 | 4,756.4 | 4,773.1 |
| 12/22(月) | 4,836 | 4,836 | 4,767 | 4,772 | 120,400 | 4,734.9 | 4,785.1 |
| 12/19(金) | 4,743 | 4,806 | 4,718 | 4,787 | 107,700 | 4,739.8 | 4,798.8 |
| 12/18(木) | 4,694 | 4,748 | 4,684 | 4,713 | 97,100 | 4,733.9 | 4,810.7 |
| 12/17(水) | 4,728 | 4,728 | 4,655 | 4,694 | 105,000 | 4,732.9 | 4,824.8 |
| 12/16(火) | 4,782 | 4,797 | 4,708 | 4,708 | 107,900 | 4,747.6 | 4,837.0 |
| 12/15(月) | 4,762 | 4,802 | 4,757 | 4,797 | 71,100 | 4,754.5 | 4,848.2 |
| 12/12(金) | 4,762 | 4,787 | 4,743 | 4,757 | 50,300 | 4,760.4 | 4,851.3 |
| 12/11(木) | 4,806 | 4,811 | 4,708 | 4,708 | 92,400 | 4,758.4 | 4,855.8 |
| 12/10(水) | 4,753 | 4,772 | 4,733 | 4,767 | 45,600 | 4,771.1 | 4,862.7 |
| 12/09(火) | 4,826 | 4,836 | 4,738 | 4,743 | 86,700 | 4,758.4 | 4,868.3 |
| 12/08(月) | 4,748 | 4,826 | 4,748 | 4,826 | 55,000 | 4,764.3 | 4,873.4 |
| 12/05(金) | 4,762 | 4,782 | 4,743 | 4,748 | 44,200 | 4,761.3 | 4,876.0 |
| 12/04(木) | 4,708 | 4,787 | 4,708 | 4,772 | 49,000 | 4,784.9 | 4,898.1 |
| 12/03(水) | 4,787 | 4,792 | 4,694 | 4,704 | 100,000 | 4,790.7 | 4,923.2 |
| 12/02(火) | 4,811 | 4,826 | 4,757 | 4,772 | 70,900 | 4,801.5 | 4,959.7 |
| 12/01(月) | 4,900 | 4,909 | 4,811 | 4,811 | 79,300 | 4,797.6 | 4,987.9 |
| 11/28(金) | 4,811 | 4,870 | 4,797 | 4,865 | 57,500 | 4,788.8 | 5,011.0 |
| 11/27(木) | 4,777 | 4,802 | 4,753 | 4,802 | 48,200 | 4,748.6 | 5,026.9 |
| 11/26(水) | 4,792 | 4,792 | 4,713 | 4,757 | 156,300 | 4,759.4 | 5,042.2 |
| 11/25(火) | 4,806 | 4,841 | 4,728 | 4,753 | 68,100 | 4,801.5 | - |
| 11/21(金) | 4,650 | 4,802 | 4,635 | 4,767 | 140,500 | 4,874.0 | - |
| 11/20(木) | 4,900 | 4,909 | 4,650 | 4,664 | 172,000 | 4,943.6 | - |
| 11/19(水) | 4,948 | 4,958 | 4,851 | 4,855 | 73,500 | 5,027.9 | - |
| 11/18(火) | 5,095 | 5,115 | 4,968 | 4,968 | 47,600 | 5,070.0 | - |
| 11/17(月) | 5,115 | 5,135 | 5,066 | 5,115 | 40,300 | 5,075.9 | - |
| 11/14(金) | 5,076 | 5,135 | 5,037 | 5,115 | 31,800 | 5,050.4 | - |
| 11/13(木) | 5,095 | 5,105 | 5,066 | 5,086 | 28,400 | 5,002.4 | - |
| 11/12(水) | 4,997 | 5,086 | 4,968 | 5,066 | 49,800 | 4,959.3 | - |
| 11/11(火) | 4,997 | 4,997 | 4,929 | 4,997 | 28,900 | 4,922.0 | - |
| 11/10(月) | 4,900 | 4,988 | 4,880 | 4,988 | 78,500 | 4,904.4 | - |
| 11/07(金) | 4,831 | 4,875 | 4,821 | 4,875 | 45,800 | 4,880.9 | - |
| 11/06(木) | 4,885 | 4,929 | 4,831 | 4,870 | 51,800 | 4,883.8 | - |
| 11/05(水) | 4,875 | 4,900 | 4,777 | 4,880 | 101,000 | 4,970.1 | - |
| 11/04(火) | 4,875 | 4,939 | 4,875 | 4,909 | 81,800 | 5,073.9 | - |
| 10/31(金) | 4,929 | 4,929 | 4,811 | 4,870 | 166,600 | 5,215.0 | - |
| 10/30(木) | 5,340 | 5,419 | 4,831 | 4,890 | 286,700 | 5,336.5 | - |
| 10/29(水) | 5,409 | 5,429 | 5,252 | 5,301 | 46,200 | 5,436.5 | - |
| 10/28(火) | 5,585 | 5,615 | 5,399 | 5,399 | 68,400 | 5,428.6 | - |
| 10/27(月) | 5,517 | 5,615 | 5,517 | 5,615 | 61,200 | 5,385.5 | - |
| 10/24(金) | 5,409 | 5,478 | 5,380 | 5,478 | 37,700 | 5,293.4 | - |
| 10/23(木) | 5,282 | 5,389 | 5,272 | 5,389 | 48,400 | 5,219.0 | - |
| 10/22(水) | 5,223 | 5,272 | 5,193 | 5,262 | 21,700 | 5,171.9 | - |
| 10/21(火) | 5,174 | 5,233 | 5,174 | 5,184 | 28,500 | 5,142.5 | - |
