?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,187 | 1,192 | 1,180 | 1,183 | 43,000 | 1,186.8 | 1,187.4 |
| 10/20(火) | 1,188 | 1,192 | 1,174 | 1,176 | 80,400 | 1,192.6 | 1,186.3 |
| 10/19(月) | 1,189 | 1,195 | 1,180 | 1,195 | 66,900 | 1,198.6 | 1,185.3 |
| 10/16(金) | 1,183 | 1,200 | 1,183 | 1,200 | 68,700 | 1,198.4 | 1,183.5 |
| 10/15(木) | 1,205 | 1,205 | 1,177 | 1,180 | 84,000 | 1,194.4 | 1,182.5 |
| 10/14(水) | 1,206 | 1,217 | 1,205 | 1,212 | 73,800 | 1,198.0 | 1,181.8 |
| 10/13(火) | 1,194 | 1,207 | 1,189 | 1,206 | 93,700 | 1,193.6 | 1,179.8 |
| 10/09(金) | 1,180 | 1,195 | 1,178 | 1,194 | 60,100 | 1,189.2 | 1,178.9 |
| 10/08(木) | 1,188 | 1,197 | 1,170 | 1,180 | 129,500 | 1,185.0 | 1,178.7 |
| 10/07(水) | 1,187 | 1,199 | 1,186 | 1,198 | 57,100 | 1,186.6 | 1,178.7 |
| 10/06(火) | 1,182 | 1,194 | 1,182 | 1,190 | 35,300 | 1,185.4 | 1,178.4 |
| 10/05(月) | 1,173 | 1,187 | 1,173 | 1,184 | 55,700 | 1,185.0 | 1,178.4 |
| 10/02(金) | 1,182 | 1,184 | 1,169 | 1,173 | 78,300 | 1,186.2 | 1,178.4 |
| 10/01(木) | 1,188 | 1,192 | 1,185 | 1,188 | 47,800 | 1,190.6 | 1,178.8 |
| 09/30(水) | 1,182 | 1,195 | 1,178 | 1,192 | 71,400 | 1,191.6 | 1,178.5 |
| 09/29(火) | 1,182 | 1,189 | 1,178 | 1,188 | 78,300 | 1,192.8 | 1,178.0 |
| 09/28(月) | 1,199 | 1,200 | 1,190 | 1,190 | 73,900 | 1,195.2 | 1,177.1 |
| 09/25(金) | 1,193 | 1,197 | 1,189 | 1,195 | 85,800 | 1,195.2 | 1,177.1 |
| 09/24(木) | 1,193 | 1,206 | 1,193 | 1,193 | 77,300 | 1,191.4 | 1,177.3 |
| 09/18(金) | 1,200 | 1,205 | 1,193 | 1,198 | 90,600 | 1,184.4 | 1,181.9 |
| 09/17(木) | 1,190 | 1,205 | 1,190 | 1,200 | 139,500 | 1,173.8 | 1,186.5 |
| 09/16(水) | 1,173 | 1,190 | 1,173 | 1,190 | 105,200 | 1,165.2 | 1,190.0 |
| 09/15(火) | 1,154 | 1,176 | 1,152 | 1,176 | 90,200 | 1,157.2 | 1,193.4 |
| 09/14(月) | 1,144 | 1,159 | 1,139 | 1,158 | 84,500 | 1,152.2 | 1,197.1 |
| 09/11(金) | 1,144 | 1,150 | 1,134 | 1,145 | 105,300 | 1,155.4 | 1,201.7 |
| 09/10(木) | 1,148 | 1,159 | 1,144 | 1,157 | 77,800 | 1,159.2 | 1,206.4 |
| 09/09(水) | 1,151 | 1,157 | 1,146 | 1,150 | 128,200 | 1,160.2 | 1,210.0 |
| 09/08(火) | 1,169 | 1,169 | 1,151 | 1,151 | 143,600 | 1,166.8 | 1,213.1 |
| 09/07(月) | 1,167 | 1,176 | 1,165 | 1,174 | 51,600 | 1,174.4 | 1,216.5 |
| 09/04(金) | 1,162 | 1,164 | 1,155 | 1,164 | 88,400 | 1,175.6 | 1,218.0 |
| 09/02(水) | 1,182 | 1,182 | 1,162 | 1,162 | 123,200 | 1,180.6 | 1,219.9 |
| 09/01(火) | 1,184 | 1,188 | 1,179 | 1,183 | 88,200 | 1,186.6 | 1,221.6 |
| 08/31(月) | 1,178 | 1,189 | 1,171 | 1,189 | 71,300 | 1,186.8 | 1,223.2 |
| 08/28(金) | 1,186 | 1,191 | 1,180 | 1,180 | 73,500 | 1,185.2 | 1,223.9 |
| 08/27(木) | 1,192 | 1,195 | 1,185 | 1,189 | 59,200 | 1,185.6 | 1,225.8 |
| 08/26(水) | 1,182 | 1,194 | 1,182 | 1,192 | 49,500 | 1,183.8 | 1,227.2 |
| 08/25(火) | 1,180 | 1,185 | 1,176 | 1,184 | 87,000 | 1,178.2 | 1,228.2 |
| 08/24(月) | 1,188 | 1,193 | 1,180 | 1,181 | 97,400 | 1,179.4 | 1,228.6 |
| 08/21(金) | 1,171 | 1,186 | 1,167 | 1,182 | 107,100 | 1,183.2 | 1,230.0 |
| 08/20(木) | 1,167 | 1,180 | 1,161 | 1,180 | 134,600 | 1,208.6 | 1,232.1 |
| 08/19(水) | 1,185 | 1,185 | 1,161 | 1,164 | 282,800 | 1,235.0 | 1,234.0 |
| 08/18(火) | 1,201 | 1,201 | 1,185 | 1,190 | 208,700 | 1,259.8 | 1,236.5 |
| 08/17(月) | 1,189 | 1,209 | 1,175 | 1,200 | 492,500 | 1,276.8 | 1,237.4 |
| 08/14(金) | 1,305 | 1,320 | 1,288 | 1,309 | 119,000 | 1,290.4 | 1,236.8 |
| 08/13(木) | 1,294 | 1,317 | 1,288 | 1,312 | 82,400 | 1,283.4 | 1,231.6 |
| 08/12(水) | 1,285 | 1,290 | 1,278 | 1,288 | 55,400 | 1,273.6 | 1,226.7 |
| 08/10(月) | 1,269 | 1,286 | 1,266 | 1,275 | 41,000 | 1,265.4 | 1,223.4 |
| 08/07(金) | 1,268 | 1,272 | 1,257 | 1,268 | 51,400 | 1,255.8 | 1,220.8 |
| 08/06(木) | 1,261 | 1,280 | 1,257 | 1,274 | 73,500 | 1,249.4 | 1,217.9 |
| 08/05(水) | 1,255 | 1,265 | 1,252 | 1,263 | 48,400 | 1,237.0 | 1,215.2 |
| 08/04(火) | 1,230 | 1,261 | 1,230 | 1,247 | 93,100 | 1,226.4 | 1,213.0 |
| 08/03(月) | 1,230 | 1,235 | 1,201 | 1,227 | 58,500 | 1,217.8 | 1,211.3 |
| 07/31(金) | 1,224 | 1,242 | 1,215 | 1,236 | 86,700 | 1,217.0 | 1,210.6 |
| 07/30(木) | 1,209 | 1,223 | 1,194 | 1,212 | 74,600 | 1,211.4 | 1,210.6 |
| 07/29(水) | 1,204 | 1,213 | 1,190 | 1,210 | 94,600 | 1,214.6 | 1,211.0 |
| 07/28(火) | 1,212 | 1,220 | 1,188 | 1,204 | 100,400 | 1,217.0 | 1,211.8 |
| 07/27(月) | 1,220 | 1,225 | 1,203 | 1,223 | 53,600 | 1,220.0 | 1,214.5 |
| 07/24(金) | 1,220 | 1,222 | 1,202 | 1,208 | 62,200 | 1,213.8 | 1,216.0 |
| 07/23(木) | 1,221 | 1,232 | 1,220 | 1,228 | 29,400 | 1,215.8 | 1,218.1 |
| 07/22(水) | 1,234 | 1,238 | 1,214 | 1,222 | 53,300 | 1,217.0 | 1,219.6 |
| 07/21(火) | 1,201 | 1,227 | 1,198 | 1,219 | 56,400 | 1,218.2 | 1,220.0 |
| 07/17(金) | 1,215 | 1,217 | 1,175 | 1,192 | 131,700 | 1,219.4 | 1,221.1 |
| 07/16(木) | 1,231 | 1,238 | 1,218 | 1,218 | 36,300 | 1,223.6 | 1,221.8 |
| 07/15(水) | 1,244 | 1,245 | 1,229 | 1,234 | 41,200 | 1,216.8 | 1,220.8 |
| 07/14(火) | 1,222 | 1,235 | 1,211 | 1,228 | 77,600 | 1,205.8 | 1,219.3 |
| 07/13(月) | 1,234 | 1,257 | 1,225 | 1,225 | 122,200 | 1,198.2 | 1,219.2 |
| 07/10(金) | 1,198 | 1,220 | 1,195 | 1,213 | 84,400 | 1,194.6 | 1,219.0 |
| 07/09(木) | 1,181 | 1,187 | 1,176 | 1,184 | 46,400 | 1,194.0 | 1,221.2 |
| 07/08(水) | 1,187 | 1,191 | 1,178 | 1,179 | 80,900 | 1,196.0 | 1,223.7 |
| 07/07(火) | 1,215 | 1,221 | 1,190 | 1,190 | 104,900 | 1,201.8 | 1,227.1 |
| 07/06(月) | 1,216 | 1,224 | 1,200 | 1,207 | 47,400 | 1,205.0 | 1,229.4 |
| 07/03(金) | 1,195 | 1,210 | 1,184 | 1,210 | 62,900 | 1,204.6 | 1,232.2 |
| 07/02(木) | 1,208 | 1,214 | 1,189 | 1,194 | 63,700 | 1,204.4 | 1,235.0 |
| 07/01(水) | 1,211 | 1,224 | 1,203 | 1,208 | 38,300 | 1,213.0 | 1,238.6 |
| 06/30(火) | 1,201 | 1,226 | 1,194 | 1,206 | 68,600 | 1,215.6 | 1,241.2 |
| 06/29(月) | 1,221 | 1,221 | 1,188 | 1,205 | 90,300 | 1,220.6 | 1,244.9 |
| 06/26(金) | 1,236 | 1,244 | 1,190 | 1,209 | 87,600 | 1,234.0 | 1,247.4 |
| 06/25(木) | 1,248 | 1,248 | 1,224 | 1,237 | 40,300 | 1,244.2 | 1,250.3 |
| 06/24(水) | 1,225 | 1,236 | 1,216 | 1,221 | 76,300 | 1,248.8 | 1,252.3 |
| 06/23(火) | 1,270 | 1,270 | 1,231 | 1,231 | 59,300 | 1,258.0 | 1,253.1 |
| 06/22(月) | 1,260 | 1,285 | 1,254 | 1,272 | 171,000 | 1,257.8 | 1,253.4 |
| 06/19(金) | 1,265 | 1,280 | 1,252 | 1,260 | 49,200 | 1,253.0 | 1,251.4 |
| 06/18(木) | 1,267 | 1,288 | 1,257 | 1,260 | 57,200 | 1,242.6 | 1,251.2 |
| 06/17(水) | 1,231 | 1,280 | 1,228 | 1,267 | 71,000 | 1,229.2 | 1,251.0 |
| 06/16(火) | 1,248 | 1,248 | 1,225 | 1,230 | 40,500 | 1,215.4 | 1,251.1 |
| 06/15(月) | 1,225 | 1,261 | 1,225 | 1,248 | 77,700 | 1,214.2 | 1,252.5 |
| 06/12(金) | 1,205 | 1,221 | 1,198 | 1,208 | 57,400 | 1,208.8 | 1,252.9 |
| 06/11(木) | 1,190 | 1,196 | 1,160 | 1,193 | 80,500 | 1,220.6 | 1,254.4 |
| 06/10(水) | 1,213 | 1,224 | 1,191 | 1,198 | 75,300 | 1,231.6 | 1,256.0 |
| 06/09(火) | 1,232 | 1,245 | 1,212 | 1,224 | 76,700 | 1,244.8 | 1,256.9 |
| 06/08(月) | 1,237 | 1,241 | 1,213 | 1,221 | 86,200 | 1,249.2 | 1,255.8 |
| 06/05(金) | 1,248 | 1,273 | 1,240 | 1,267 | 74,500 | 1,260.4 | 1,254.9 |
| 06/04(木) | 1,263 | 1,263 | 1,241 | 1,248 | 46,000 | 1,263.2 | 1,252.2 |
| 06/03(水) | 1,256 | 1,274 | 1,244 | 1,264 | 75,100 | 1,270.6 | 1,250.0 |
| 06/02(火) | 1,268 | 1,268 | 1,211 | 1,246 | 116,900 | 1,272.2 | 1,247.8 |
| 06/01(月) | 1,282 | 1,296 | 1,263 | 1,277 | 82,500 | 1,282.6 | 1,246.4 |
| 05/29(金) | 1,285 | 1,300 | 1,280 | 1,281 | 61,400 | 1,280.6 | 1,244.7 |
| 05/28(木) | 1,270 | 1,287 | 1,240 | 1,285 | 74,600 | 1,280.8 | 1,243.1 |
| 05/27(水) | 1,300 | 1,330 | 1,268 | 1,272 | 84,400 | 1,281.4 | 1,241.8 |
| 05/26(火) | 1,265 | 1,305 | 1,264 | 1,298 | 97,000 | 1,275.0 | 1,241.5 |
| 05/25(月) | 1,285 | 1,294 | 1,258 | 1,267 | 75,700 | 1,263.4 | 1,240.7 |
| 05/22(金) | 1,298 | 1,308 | 1,260 | 1,282 | 84,100 | 1,254.4 | 1,240.0 |
| 05/21(木) | 1,258 | 1,321 | 1,258 | 1,288 | 213,800 | 1,249.0 | 1,238.1 |
| 05/20(水) | 1,252 | 1,252 | 1,214 | 1,240 | 101,500 | 1,242.4 | 1,236.4 |
| 05/19(火) | 1,240 | 1,249 | 1,229 | 1,240 | 80,300 | 1,248.0 | 1,236.1 |
| 05/18(月) | 1,241 | 1,247 | 1,214 | 1,222 | 79,200 | 1,253.0 | 1,236.7 |
| 05/15(金) | 1,261 | 1,299 | 1,241 | 1,255 | 127,300 | 1,260.2 | 1,236.4 |
| 05/14(木) | 1,259 | 1,286 | 1,252 | 1,255 | 51,700 | 1,258.2 | 1,234.5 |
| 05/13(水) | 1,257 | 1,278 | 1,255 | 1,268 | 41,400 | 1,254.2 | 1,232.2 |
| 05/12(火) | 1,258 | 1,283 | 1,258 | 1,265 | 52,100 | 1,244.6 | 1,228.7 |
| 05/11(月) | 1,255 | 1,272 | 1,255 | 1,258 | 62,700 | 1,231.0 | 1,226.9 |
| 05/08(金) | 1,228 | 1,245 | 1,221 | 1,245 | 72,300 | 1,218.8 | 1,223.1 |
| 05/07(木) | 1,235 | 1,250 | 1,209 | 1,235 | 118,800 | 1,210.0 | 1,220.0 |
| 05/01(金) | 1,201 | 1,220 | 1,191 | 1,220 | 71,600 | 1,201.6 | 1,219.6 |
| 04/30(木) | 1,188 | 1,201 | 1,180 | 1,197 | 74,900 | 1,199.2 | 1,220.6 |
| 04/28(火) | 1,204 | 1,207 | 1,190 | 1,197 | 46,000 | 1,202.0 | 1,222.3 |
| 04/27(月) | 1,192 | 1,218 | 1,191 | 1,201 | 60,000 | 1,209.6 | 1,223.9 |
| 04/24(金) | 1,210 | 1,211 | 1,191 | 1,193 | 55,700 | 1,217.6 | 1,224.2 |
| 04/23(木) | 1,208 | 1,214 | 1,194 | 1,208 | 54,900 | 1,229.2 | 1,227.2 |
| 04/22(水) | 1,234 | 1,234 | 1,209 | 1,211 | 40,100 | 1,240.6 | 1,232.1 |
| 04/21(火) | 1,249 | 1,259 | 1,233 | 1,235 | 46,300 | 1,254.0 | 1,234.7 |
| 04/20(月) | 1,251 | 1,261 | 1,241 | 1,241 | 26,000 | 1,257.0 | 1,236.7 |
| 04/17(金) | 1,265 | 1,265 | 1,249 | 1,251 | 26,800 | 1,255.6 | 1,238.5 |
| 04/16(木) | 1,273 | 1,288 | 1,260 | 1,265 | 53,700 | 1,254.6 | 1,239.5 |
| 04/15(水) | 1,265 | 1,278 | 1,247 | 1,278 | 97,800 | 1,248.0 | 1,241.3 |
| 04/14(火) | 1,255 | 1,271 | 1,244 | 1,250 | 37,900 | 1,243.6 | 1,242.0 |
| 04/13(月) | 1,238 | 1,255 | 1,224 | 1,234 | 35,000 | 1,236.4 | 1,240.8 |
| 04/10(金) | 1,244 | 1,259 | 1,230 | 1,246 | 64,000 | 1,231.0 | 1,243.4 |
| 04/09(木) | 1,255 | 1,260 | 1,230 | 1,232 | 41,900 | 1,221.4 | 1,246.0 |
| 04/08(水) | 1,244 | 1,256 | 1,238 | 1,256 | 71,900 | 1,211.2 | 1,246.2 |
| 04/07(火) | 1,207 | 1,227 | 1,201 | 1,214 | 46,000 | 1,204.0 | 1,248.2 |
| 04/06(月) | 1,193 | 1,213 | 1,193 | 1,207 | 22,700 | 1,193.8 | 1,254.4 |
| 04/03(金) | 1,209 | 1,214 | 1,192 | 1,198 | 42,400 | 1,186.0 | 1,261.0 |
| 04/02(木) | 1,221 | 1,237 | 1,181 | 1,181 | 95,100 | 1,191.4 | 1,266.6 |
| 04/01(水) | 1,193 | 1,220 | 1,192 | 1,220 | 44,600 | 1,203.8 | 1,272.4 |
| 03/31(火) | 1,170 | 1,192 | 1,155 | 1,163 | 128,700 | 1,208.0 | 1,277.0 |
| 03/30(月) | 1,169 | 1,187 | 1,165 | 1,168 | 131,400 | 1,222.6 | 1,283.4 |
| 03/27(金) | 1,232 | 1,238 | 1,213 | 1,225 | 71,800 | 1,230.6 | 1,288.4 |
| 03/26(木) | 1,241 | 1,255 | 1,226 | 1,243 | 91,400 | 1,239.6 | 1,290.9 |
| 03/25(水) | 1,238 | 1,262 | 1,238 | 1,241 | 104,600 | 1,256.8 | 1,292.9 |
| 03/24(火) | 1,241 | 1,249 | 1,225 | 1,236 | 51,400 | 1,263.8 | 1,295.0 |
| 03/23(月) | 1,221 | 1,227 | 1,195 | 1,208 | 102,800 | 1,273.8 | 1,299.2 |
| 03/19(木) | 1,300 | 1,308 | 1,270 | 1,270 | 67,900 | 1,289.2 | 1,306.0 |
| 03/18(水) | 1,293 | 1,329 | 1,290 | 1,329 | 73,000 | 1,290.6 | 1,311.1 |
| 03/17(火) | 1,285 | 1,293 | 1,273 | 1,276 | 55,800 | 1,286.8 | 1,313.3 |
| 03/16(月) | 1,274 | 1,295 | 1,267 | 1,286 | 58,000 | 1,290.8 | 1,316.5 |
| 03/13(金) | 1,268 | 1,296 | 1,262 | 1,285 | 91,700 | 1,277.4 | 1,319.7 |
| 03/12(木) | 1,301 | 1,305 | 1,270 | 1,277 | 93,300 | 1,280.2 | 1,322.6 |
| 03/11(水) | 1,310 | 1,340 | 1,296 | 1,310 | 93,400 | 1,287.2 | 1,325.6 |
| 03/10(火) | 1,265 | 1,303 | 1,265 | 1,296 | 117,400 | 1,272.6 | 1,325.4 |
| 03/09(月) | 1,211 | 1,232 | 1,184 | 1,219 | 240,700 | 1,274.4 | 1,326.5 |
| 03/06(金) | 1,282 | 1,306 | 1,265 | 1,299 | 82,700 | 1,304.2 | 1,331.0 |
| 03/05(木) | 1,263 | 1,316 | 1,256 | 1,312 | 129,500 | 1,319.0 | 1,332.6 |
| 03/04(水) | 1,275 | 1,290 | 1,220 | 1,237 | 237,000 | 1,324.4 | 1,334.6 |
| 03/03(火) | 1,370 | 1,374 | 1,296 | 1,305 | 205,700 | 1,341.8 | 1,338.2 |
| 03/02(月) | 1,350 | 1,385 | 1,329 | 1,368 | 168,400 | 1,348.2 | 1,341.4 |
| 02/27(金) | 1,339 | 1,381 | 1,335 | 1,373 | 92,200 | 1,339.2 | 1,341.6 |
| 02/26(木) | 1,334 | 1,349 | 1,320 | 1,339 | 80,300 | 1,322.8 | 1,340.1 |
| 02/25(水) | 1,345 | 1,364 | 1,311 | 1,324 | 254,400 | 1,312.6 | 1,340.0 |
| 02/24(火) | 1,310 | 1,349 | 1,302 | 1,337 | 119,000 | 1,306.4 | 1,341.9 |
| 02/20(金) | 1,283 | 1,324 | 1,277 | 1,323 | 139,100 | 1,297.6 | 1,343.8 |
| 02/19(木) | 1,297 | 1,297 | 1,273 | 1,291 | 105,700 | 1,301.6 | 1,345.2 |
| 02/18(水) | 1,280 | 1,314 | 1,266 | 1,288 | 221,300 | 1,318.6 | 1,347.1 |
| 02/17(火) | 1,294 | 1,309 | 1,265 | 1,293 | 183,400 | 1,340.8 | 1,347.8 |
| 02/16(月) | 1,289 | 1,326 | 1,255 | 1,293 | 394,400 | 1,358.8 | 1,348.4 |
| 02/13(金) | 1,375 | 1,376 | 1,313 | 1,343 | 283,700 | 1,371.6 | 1,348.1 |
| 02/12(木) | 1,390 | 1,400 | 1,372 | 1,376 | 113,900 | 1,376.2 | 1,346.7 |
| 02/10(火) | 1,385 | 1,403 | 1,381 | 1,399 | 72,300 | 1,372.6 | 1,343.2 |
| 02/09(月) | 1,394 | 1,394 | 1,367 | 1,383 | 89,000 | 1,362.8 | 1,338.3 |
| 02/06(金) | 1,366 | 1,366 | 1,334 | 1,357 | 80,300 | 1,347.4 | 1,333.0 |
| 02/05(木) | 1,367 | 1,408 | 1,352 | 1,366 | 115,100 | 1,340.6 | 1,329.7 |
| 02/04(水) | 1,345 | 1,370 | 1,343 | 1,358 | 56,800 | 1,333.6 | 1,324.5 |
| 02/03(火) | 1,343 | 1,358 | 1,333 | 1,350 | 94,900 | 1,329.8 | 1,320.2 |
| 02/02(月) | 1,347 | 1,350 | 1,304 | 1,306 | 109,800 | 1,332.4 | 1,315.6 |
| 01/30(金) | 1,331 | 1,331 | 1,313 | 1,323 | 62,300 | 1,336.4 | 1,312.9 |
| 01/29(木) | 1,345 | 1,349 | 1,320 | 1,331 | 72,700 | 1,349.0 | 1,309.4 |
| 01/28(水) | 1,356 | 1,363 | 1,334 | 1,339 | 73,300 | 1,357.6 | 1,305.2 |
| 01/27(火) | 1,327 | 1,369 | 1,324 | 1,363 | 77,500 | 1,356.8 | 1,299.8 |
| 01/26(月) | 1,356 | 1,356 | 1,323 | 1,326 | 132,400 | 1,351.2 | 1,292.7 |
| 01/23(金) | 1,379 | 1,396 | 1,369 | 1,386 | 69,900 | 1,360.4 | 1,286.0 |
| 01/22(木) | 1,350 | 1,385 | 1,346 | 1,374 | 95,100 | 1,360.2 | 1,278.0 |
| 01/21(水) | 1,315 | 1,346 | 1,312 | 1,335 | 66,800 | 1,356.8 | 1,270.0 |
| 01/20(火) | 1,384 | 1,384 | 1,335 | 1,335 | 100,600 | 1,357.8 | 1,262.2 |
| 01/19(月) | 1,400 | 1,400 | 1,356 | 1,372 | 124,300 | 1,352.0 | 1,255.7 |
| 01/16(金) | 1,364 | 1,385 | 1,354 | 1,385 | 104,300 | 1,339.2 | 1,247.8 |
| 01/15(木) | 1,334 | 1,373 | 1,320 | 1,357 | 90,900 | 1,319.0 | 1,239.4 |
| 01/14(水) | 1,306 | 1,340 | 1,306 | 1,340 | 81,000 | 1,309.4 | 1,232.3 |
| 01/13(火) | 1,320 | 1,326 | 1,295 | 1,306 | 118,600 | 1,299.2 | 1,226.3 |
| 01/09(金) | 1,288 | 1,310 | 1,288 | 1,308 | 65,800 | 1,293.0 | 1,221.0 |
| 01/08(木) | 1,309 | 1,313 | 1,280 | 1,284 | 61,100 | 1,281.8 | 1,215.5 |
| 01/07(水) | 1,291 | 1,312 | 1,287 | 1,309 | 72,900 | 1,279.6 | 1,211.3 |
| 01/06(火) | 1,281 | 1,318 | 1,281 | 1,289 | 122,200 | 1,265.0 | 1,207.3 |
| 01/05(月) | 1,272 | 1,280 | 1,253 | 1,275 | 86,200 | 1,257.5 | 1,201.7 |
| 12/30(火) | 1,273 | 1,275 | 1,252 | 1,252 | 68,100 | 1,249.3 | 1,195.7 |
| 12/29(月) | 1,258 | 1,285 | 1,250 | 1,273 | 161,200 | 1,246.5 | 1,190.4 |
| 12/26(金) | 1,252 | 1,257 | 1,234 | 1,236 | 117,800 | 1,239.1 | 1,185.3 |
| 12/25(木) | 1,241 | 1,256 | 1,238 | 1,252 | 64,600 | 1,237.0 | 1,181.1 |
| 12/24(水) | 1,238 | 1,247 | 1,226 | 1,234 | 93,700 | 1,227.9 | 1,175.9 |
| 12/23(火) | 1,237 | 1,238 | 1,225 | 1,238 | 55,200 | 1,218.0 | 1,173.1 |
| 12/22(月) | 1,239 | 1,242 | 1,220 | 1,236 | 110,200 | 1,201.9 | 1,171.0 |
| 12/19(金) | 1,206 | 1,235 | 1,190 | 1,225 | 148,100 | 1,192.2 | 1,167.6 |
| 12/18(木) | 1,214 | 1,245 | 1,199 | 1,206 | 224,900 | 1,182.0 | 1,164.4 |
| 12/17(水) | 1,170 | 1,188 | 1,149 | 1,185 | 103,500 | 1,168.4 | 1,161.1 |
| 12/16(火) | 1,190 | 1,191 | 1,157 | 1,158 | 81,200 | 1,166.1 | 1,158.8 |
| 12/15(月) | 1,173 | 1,190 | 1,160 | 1,188 | 77,700 | 1,169.4 | 1,157.7 |
| 12/12(金) | 1,155 | 1,175 | 1,150 | 1,174 | 82,200 | 1,167.2 | 1,154.5 |
| 12/11(木) | 1,171 | 1,180 | 1,132 | 1,138 | 134,800 | 1,168.0 | 1,152.2 |
| 12/10(水) | 1,176 | 1,189 | 1,170 | 1,173 | 63,200 | 1,178.7 | 1,150.6 |
| 12/09(火) | 1,174 | 1,192 | 1,166 | 1,174 | 89,700 | 1,178.7 | 1,148.4 |
| 12/08(月) | 1,183 | 1,190 | 1,171 | 1,177 | 39,900 | 1,178.1 | 1,146.2 |
| 12/05(金) | 1,191 | 1,194 | 1,173 | 1,178 | 86,700 | 1,178.5 | 1,144.3 |
| 12/04(木) | 1,182 | 1,191 | 1,173 | 1,191 | 72,600 | 1,184.5 | 1,142.7 |
| 12/03(水) | 1,166 | 1,181 | 1,166 | 1,173 | 42,800 | 1,176.1 | 1,141.2 |
| 12/02(火) | 1,182 | 1,189 | 1,168 | 1,171 | 83,300 | 1,166.3 | 1,141.5 |
| 12/01(月) | 1,204 | 1,206 | 1,175 | 1,179 | 75,600 | 1,156.2 | 1,141.8 |
| 11/28(金) | 1,145 | 1,210 | 1,140 | 1,208 | 172,000 | 1,149.4 | 1,141.8 |
| 11/27(木) | 1,135 | 1,154 | 1,127 | 1,150 | 82,900 | 1,134.1 | 1,140.4 |
| 11/26(水) | 1,121 | 1,128 | 1,111 | 1,124 | 119,200 | 1,128.3 | 1,141.3 |
| 11/25(火) | 1,145 | 1,153 | 1,116 | 1,121 | 87,100 | 1,136.4 | - |
| 11/21(金) | 1,114 | 1,158 | 1,110 | 1,145 | 87,800 | 1,149.6 | - |
| 11/20(木) | 1,135 | 1,143 | 1,121 | 1,131 | 113,400 | 1,150.8 | - |
| 11/19(水) | 1,160 | 1,166 | 1,112 | 1,121 | 161,800 | 1,153.7 | - |
| 11/18(火) | 1,191 | 1,197 | 1,158 | 1,164 | 109,800 | 1,154.1 | - |
| 11/17(月) | 1,180 | 1,196 | 1,174 | 1,187 | 173,000 | 1,146.5 | - |
| 11/14(金) | 1,143 | 1,160 | 1,130 | 1,151 | 131,400 | 1,135.1 | - |
| 11/13(木) | 1,124 | 1,153 | 1,121 | 1,146 | 134,000 | 1,126.7 | - |
| 11/12(水) | 1,123 | 1,130 | 1,115 | 1,123 | 51,500 | 1,120.9 | - |
| 11/11(火) | 1,133 | 1,133 | 1,115 | 1,127 | 43,100 | 1,115.7 | - |
| 11/10(月) | 1,109 | 1,142 | 1,103 | 1,129 | 86,200 | 1,114.0 | - |
| 11/07(金) | 1,101 | 1,113 | 1,096 | 1,109 | 88,600 | 1,112.0 | - |
| 11/06(木) | 1,094 | 1,123 | 1,094 | 1,117 | 53,700 | 1,116.3 | - |
| 11/05(水) | 1,118 | 1,120 | 1,069 | 1,097 | 133,900 | 1,120.5 | - |
| 11/04(火) | 1,113 | 1,136 | 1,106 | 1,118 | 50,500 | 1,131.6 | - |
| 10/31(金) | 1,133 | 1,133 | 1,111 | 1,120 | 77,200 | 1,144.2 | - |
| 10/30(木) | 1,138 | 1,143 | 1,126 | 1,130 | 80,600 | 1,156.2 | - |
| 10/29(水) | 1,151 | 1,152 | 1,135 | 1,138 | 43,600 | 1,165.9 | - |
| 10/28(火) | 1,176 | 1,184 | 1,147 | 1,152 | 69,900 | 1,172.7 | - |
| 10/27(月) | 1,185 | 1,192 | 1,173 | 1,181 | 57,100 | 1,177.1 | - |
| 10/24(金) | 1,185 | 1,186 | 1,168 | 1,180 | 49,500 | 1,174.0 | - |
| 10/23(木) | 1,172 | 1,181 | 1,156 | 1,179 | 47,200 | 1,166.8 | - |
| 10/22(水) | 1,174 | 1,181 | 1,162 | 1,172 | 39,100 | 1,166.7 | - |
| 10/21(火) | 1,172 | 1,182 | 1,164 | 1,174 | 97,600 | 1,165.7 | - |
