?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,020 | 5,100 | 4,480 | 4,545 | 141,300 | 4,705.0 | 4,465.6 |
| 08/12(水) | 4,770 | 4,940 | 4,670 | 4,840 | 88,600 | 4,734.0 | 4,462.0 |
| 08/10(月) | 4,830 | 4,845 | 4,770 | 4,770 | 19,700 | 4,636.0 | 4,464.0 |
| 08/07(金) | 4,580 | 4,770 | 4,525 | 4,760 | 23,800 | 4,527.0 | 4,449.0 |
| 08/06(木) | 4,620 | 4,695 | 4,480 | 4,610 | 32,100 | 4,442.0 | 4,415.4 |
| 08/05(水) | 4,365 | 4,770 | 4,295 | 4,690 | 59,700 | 4,393.0 | 4,373.0 |
| 08/04(火) | 4,155 | 4,400 | 4,155 | 4,350 | 37,400 | 4,341.0 | 4,325.6 |
| 08/03(月) | 4,330 | 4,330 | 4,190 | 4,225 | 17,300 | 4,337.0 | 4,291.6 |
| 07/31(金) | 4,295 | 4,380 | 4,035 | 4,335 | 59,500 | 4,370.0 | 4,252.6 |
| 07/30(木) | 4,375 | 4,560 | 4,295 | 4,365 | 32,800 | 4,353.0 | 4,207.6 |
| 07/29(水) | 4,700 | 4,700 | 4,390 | 4,430 | 57,900 | 4,320.0 | 4,160.8 |
| 07/28(火) | 4,365 | 4,425 | 4,200 | 4,330 | 35,300 | 4,293.0 | 4,116.0 |
| 07/27(月) | 4,250 | 4,415 | 4,180 | 4,390 | 18,800 | 4,289.0 | 4,078.4 |
| 07/24(金) | 4,185 | 4,345 | 4,105 | 4,250 | 32,600 | 4,274.0 | 4,030.8 |
| 07/23(木) | 4,230 | 4,300 | 4,180 | 4,200 | 34,700 | 4,369.0 | 3,993.4 |
| 07/22(水) | 4,320 | 4,365 | 4,210 | 4,295 | 21,400 | 4,473.0 | 3,960.6 |
| 07/21(火) | 4,330 | 4,400 | 4,270 | 4,310 | 22,000 | 4,529.0 | 3,918.0 |
| 07/17(金) | 4,700 | 4,700 | 4,260 | 4,315 | 47,300 | 4,538.0 | 3,873.0 |
| 07/16(木) | 4,770 | 4,815 | 4,690 | 4,725 | 51,200 | 4,551.0 | 3,826.2 |
| 07/15(水) | 4,570 | 4,720 | 4,500 | 4,720 | 41,500 | 4,454.0 | 3,777.2 |
| 07/14(火) | 4,320 | 4,630 | 4,320 | 4,575 | 40,200 | 4,437.0 | 3,730.4 |
| 07/13(月) | 4,380 | 4,505 | 4,290 | 4,355 | 39,000 | 4,413.0 | 3,686.6 |
| 07/10(金) | 4,245 | 4,470 | 4,230 | 4,380 | 51,900 | 4,520.0 | 3,652.0 |
| 07/09(木) | 4,425 | 4,465 | 4,165 | 4,240 | 105,700 | 4,523.0 | 3,618.2 |
| 07/08(水) | 4,360 | 4,695 | 4,255 | 4,635 | 111,500 | 4,459.0 | 3,590.0 |
| 07/07(火) | 4,830 | 4,830 | 4,440 | 4,455 | 85,200 | 4,242.0 | 3,545.6 |
| 07/06(月) | 4,610 | 5,040 | 4,550 | 4,890 | 208,300 | 4,052.0 | 3,508.4 |
| 07/03(金) | 4,045 | 4,395 | 4,000 | 4,395 | 176,100 | 3,774.0 | 3,453.4 |
| 07/02(木) | 3,950 | 4,020 | 3,800 | 3,920 | 94,500 | 3,545.0 | 3,412.4 |
| 07/01(水) | 3,705 | 3,810 | 3,550 | 3,550 | 69,600 | 3,403.0 | 3,391.6 |
| 06/30(火) | 3,550 | 3,570 | 3,480 | 3,505 | 29,000 | 3,332.0 | 3,383.6 |
| 06/29(月) | 3,390 | 3,570 | 3,390 | 3,500 | 53,800 | 3,293.0 | 3,371.0 |
| 06/26(金) | 3,280 | 3,395 | 3,215 | 3,250 | 43,900 | 3,271.0 | 3,353.6 |
| 06/25(木) | 3,190 | 3,245 | 3,160 | 3,210 | 14,200 | 3,261.0 | 3,344.0 |
| 06/24(水) | 3,300 | 3,300 | 3,170 | 3,195 | 24,700 | 3,282.0 | 3,328.1 |
| 06/23(火) | 3,390 | 3,390 | 3,300 | 3,310 | 18,500 | 3,319.0 | 3,310.6 |
| 06/22(月) | 3,180 | 3,395 | 3,175 | 3,390 | 33,100 | 3,303.0 | 3,293.0 |
| 06/19(金) | 3,250 | 3,275 | 3,160 | 3,200 | 27,500 | 3,262.0 | 3,271.1 |
| 06/18(木) | 3,380 | 3,530 | 3,315 | 3,315 | 20,900 | 3,251.0 | 3,254.9 |
| 06/17(水) | 3,275 | 3,395 | 3,275 | 3,380 | 22,000 | 3,288.0 | 3,237.7 |
| 06/16(火) | 3,165 | 3,375 | 3,165 | 3,230 | 30,200 | 3,322.0 | 3,230.5 |
| 06/15(月) | 3,155 | 3,230 | 3,110 | 3,185 | 44,000 | 3,372.0 | 3,221.9 |
| 06/12(金) | 3,570 | 3,570 | 3,145 | 3,145 | 83,100 | 3,433.0 | 3,218.1 |
| 06/11(木) | 3,480 | 3,585 | 3,435 | 3,500 | 37,000 | 3,511.0 | 3,216.3 |
| 06/10(水) | 3,505 | 3,555 | 3,440 | 3,550 | 31,500 | 3,518.0 | 3,199.5 |
| 06/09(火) | 3,445 | 3,530 | 3,435 | 3,480 | 31,200 | 3,513.0 | 3,175.8 |
| 06/08(月) | 3,405 | 3,520 | 3,405 | 3,490 | 32,300 | 3,522.0 | 3,153.2 |
| 06/05(金) | 3,465 | 3,535 | 3,445 | 3,535 | 38,400 | 3,527.0 | 3,130.4 |
| 06/04(木) | 3,490 | 3,550 | 3,420 | 3,535 | 39,300 | 3,494.0 | 3,105.4 |
| 06/03(水) | 3,510 | 3,600 | 3,490 | 3,525 | 47,600 | 3,467.0 | 3,084.0 |
| 06/02(火) | 3,535 | 3,630 | 3,425 | 3,525 | 74,800 | 3,432.0 | 3,059.3 |
| 06/01(月) | 3,350 | 3,550 | 3,295 | 3,515 | 80,000 | 3,365.0 | 3,036.8 |
| 05/29(金) | 3,470 | 3,540 | 3,340 | 3,370 | 72,500 | 3,275.0 | 3,014.7 |
| 05/28(木) | 3,505 | 3,650 | 3,365 | 3,400 | 163,000 | 3,203.0 | 3,000.9 |
| 05/27(水) | 3,200 | 3,400 | 3,065 | 3,350 | 142,500 | 3,085.6 | 2,982.3 |
| 05/26(火) | 3,035 | 3,200 | 3,020 | 3,190 | 52,500 | 2,967.2 | 2,965.4 |
| 05/25(月) | 3,015 | 3,075 | 2,966 | 3,065 | 63,600 | 2,903.0 | 2,949.9 |
| 05/22(金) | 2,839 | 3,020 | 2,816 | 3,010 | 68,800 | 2,858.4 | 2,937.4 |
| 05/21(木) | 2,808 | 2,850 | 2,774 | 2,813 | 28,600 | 2,815.4 | 2,926.5 |
| 05/20(水) | 2,900 | 2,900 | 2,750 | 2,758 | 56,800 | 2,830.0 | 2,926.8 |
| 05/19(火) | 2,842 | 2,912 | 2,808 | 2,869 | 51,900 | 2,918.4 | 2,935.0 |
| 05/18(月) | 2,795 | 2,872 | 2,750 | 2,842 | 44,400 | 2,947.6 | 2,942.3 |
| 05/15(金) | 2,889 | 2,954 | 2,760 | 2,795 | 89,200 | 2,997.2 | 2,946.0 |
| 05/14(木) | 3,060 | 3,140 | 2,871 | 2,886 | 161,400 | 3,058.2 | 2,949.8 |
| 05/13(水) | 3,040 | 3,200 | 3,040 | 3,200 | 88,100 | 3,097.0 | 2,945.4 |
| 05/12(火) | 3,050 | 3,080 | 2,993 | 3,015 | 50,900 | 3,048.6 | 2,927.6 |
| 05/11(月) | 3,170 | 3,215 | 3,075 | 3,090 | 49,100 | 3,028.6 | 2,919.4 |
| 05/08(金) | 3,095 | 3,155 | 3,035 | 3,100 | 74,200 | 2,994.2 | 2,903.4 |
| 05/07(木) | 2,996 | 3,080 | 2,995 | 3,080 | 58,200 | 2,956.4 | 2,888.0 |
| 05/01(金) | 2,915 | 2,963 | 2,910 | 2,958 | 41,300 | 2,940.4 | 2,884.6 |
| 04/30(木) | 2,968 | 2,968 | 2,877 | 2,915 | 51,400 | 2,930.2 | 2,885.1 |
| 04/28(火) | 2,926 | 2,963 | 2,891 | 2,918 | 51,000 | 2,940.0 | 2,890.3 |
| 04/27(月) | 3,060 | 3,130 | 2,903 | 2,911 | 99,600 | 2,948.6 | 2,892.8 |
| 04/24(金) | 2,908 | 3,045 | 2,908 | 3,000 | 95,600 | 2,971.4 | 2,891.7 |
| 04/23(木) | 2,964 | 2,995 | 2,882 | 2,907 | 40,600 | 2,958.4 | 2,889.6 |
| 04/22(水) | 2,961 | 3,065 | 2,928 | 2,964 | 53,900 | 2,962.8 | 2,897.3 |
| 04/21(火) | 3,025 | 3,080 | 2,960 | 2,961 | 43,500 | 2,930.4 | 2,898.4 |
| 04/20(月) | 2,940 | 3,060 | 2,940 | 3,025 | 78,600 | 2,888.6 | 2,902.3 |
| 04/17(金) | 2,879 | 2,943 | 2,819 | 2,935 | 45,600 | 2,831.0 | 2,903.7 |
| 04/16(木) | 2,830 | 2,948 | 2,829 | 2,929 | 81,200 | 2,808.0 | 2,908.5 |
| 04/15(水) | 2,780 | 2,829 | 2,775 | 2,802 | 52,800 | 2,815.2 | 2,920.4 |
| 04/14(火) | 2,804 | 2,823 | 2,752 | 2,752 | 67,600 | 2,864.8 | 2,932.5 |
| 04/13(月) | 2,736 | 2,825 | 2,661 | 2,737 | 101,700 | 2,901.2 | 2,943.6 |
| 04/10(金) | 2,930 | 2,930 | 2,820 | 2,820 | 80,400 | 2,931.8 | 2,961.3 |
| 04/09(木) | 3,060 | 3,060 | 2,941 | 2,965 | 41,000 | 2,923.0 | 2,967.2 |
| 04/08(水) | 2,960 | 3,055 | 2,960 | 3,050 | 64,300 | 2,881.0 | 2,962.7 |
| 04/07(火) | 2,890 | 2,989 | 2,890 | 2,934 | 49,800 | 2,833.4 | 2,959.6 |
| 04/06(月) | 2,926 | 2,926 | 2,821 | 2,890 | 59,100 | 2,784.6 | 2,965.0 |
| 04/03(金) | 2,757 | 2,809 | 2,742 | 2,776 | 45,300 | 2,749.2 | 2,971.4 |
| 04/02(木) | 2,819 | 2,894 | 2,735 | 2,755 | 75,100 | 2,793.0 | 2,975.0 |
| 04/01(水) | 2,740 | 2,824 | 2,727 | 2,812 | 60,600 | 2,836.2 | 2,970.9 |
| 03/31(火) | 2,716 | 2,760 | 2,654 | 2,690 | 80,900 | 2,882.8 | 2,967.4 |
| 03/30(月) | 2,800 | 2,843 | 2,709 | 2,713 | 96,200 | 2,941.0 | 2,996.8 |
| 03/27(金) | 2,937 | 3,005 | 2,880 | 2,995 | 68,900 | 2,975.2 | 3,018.5 |
| 03/26(木) | 3,045 | 3,070 | 2,971 | 2,971 | 41,700 | 2,965.4 | 3,024.5 |
| 03/25(水) | 2,981 | 3,055 | 2,979 | 3,045 | 44,300 | 2,991.2 | 3,038.2 |
| 03/24(火) | 2,922 | 2,981 | 2,920 | 2,981 | 38,000 | 2,980.4 | 3,051.6 |
| 03/23(月) | 2,852 | 2,913 | 2,840 | 2,884 | 63,000 | 2,996.2 | 3,053.8 |
| 03/19(木) | 3,010 | 3,045 | 2,930 | 2,946 | 65,900 | 3,031.4 | 3,055.7 |
| 03/18(水) | 3,040 | 3,105 | 2,995 | 3,100 | 27,900 | 3,053.2 | 3,056.8 |
| 03/17(火) | 3,075 | 3,095 | 2,990 | 2,991 | 35,900 | 3,078.2 | 3,046.3 |
| 03/16(月) | 3,065 | 3,095 | 3,020 | 3,060 | 45,200 | 3,101.0 | 3,038.2 |
| 03/13(金) | 3,000 | 3,120 | 2,986 | 3,060 | 56,200 | 3,095.0 | 3,026.9 |
| 03/12(木) | 3,155 | 3,175 | 3,055 | 3,055 | 60,100 | 3,119.0 | 3,018.1 |
| 03/11(水) | 3,120 | 3,285 | 3,120 | 3,225 | 102,800 | 3,101.6 | 3,014.6 |
| 03/10(火) | 3,040 | 3,145 | 3,000 | 3,105 | 72,600 | 3,027.0 | 3,001.7 |
| 03/09(月) | 2,943 | 3,045 | 2,918 | 3,030 | 105,600 | 3,000.4 | 2,993.5 |
| 03/06(金) | 3,000 | 3,250 | 2,968 | 3,180 | 173,400 | 3,008.4 | 2,989.2 |
| 03/05(木) | 2,996 | 3,025 | 2,933 | 2,968 | 60,600 | 2,982.4 | 2,978.1 |
| 03/04(水) | 2,922 | 2,993 | 2,811 | 2,852 | 126,400 | 2,961.6 | 2,977.2 |
| 03/03(火) | 3,120 | 3,180 | 2,966 | 2,972 | 122,100 | 2,921.8 | 2,983.2 |
| 03/02(月) | 3,050 | 3,135 | 2,966 | 3,070 | 139,400 | 2,872.4 | 2,986.7 |
| 02/27(金) | 3,065 | 3,145 | 3,010 | 3,050 | 175,000 | 2,943.4 | 2,984.1 |
| 02/26(木) | 2,703 | 2,878 | 2,685 | 2,864 | 217,300 | 2,984.4 | 2,985.7 |
| 02/25(水) | 2,641 | 2,723 | 2,571 | 2,653 | 397,100 | 3,040.6 | 2,996.5 |
| 02/24(火) | 2,935 | 2,942 | 2,725 | 2,725 | 359,900 | 3,173.0 | 3,017.4 |
| 02/20(金) | 3,270 | 3,450 | 3,270 | 3,425 | 168,100 | 3,304.0 | 3,033.6 |
| 02/19(木) | 3,150 | 3,380 | 3,150 | 3,255 | 154,100 | 3,226.0 | 3,026.2 |
| 02/18(水) | 3,320 | 3,365 | 3,130 | 3,145 | 165,400 | 3,161.4 | 3,021.6 |
| 02/17(火) | 3,450 | 3,630 | 3,280 | 3,315 | 307,100 | 3,127.2 | 3,028.8 |
| 02/16(月) | 3,215 | 3,400 | 3,180 | 3,380 | 271,600 | 3,031.6 | 3,026.8 |
| 02/13(金) | 3,245 | 3,285 | 3,000 | 3,035 | 217,700 | 2,913.0 | 3,012.4 |
| 02/12(木) | 2,984 | 2,984 | 2,885 | 2,932 | 129,800 | 2,861.6 | 3,012.8 |
| 02/10(火) | 2,842 | 2,984 | 2,835 | 2,974 | 105,400 | 2,843.4 | 3,020.7 |
| 02/09(月) | 2,980 | 3,025 | 2,792 | 2,837 | 147,400 | 2,841.8 | 3,024.0 |
| 02/06(金) | 2,765 | 2,787 | 2,671 | 2,787 | 79,400 | 2,855.0 | 3,033.9 |
| 02/05(木) | 2,804 | 2,829 | 2,740 | 2,778 | 84,200 | 2,877.6 | 3,041.7 |
| 02/04(水) | 2,952 | 2,969 | 2,830 | 2,841 | 100,100 | 2,906.4 | 3,055.3 |
| 02/03(火) | 3,060 | 3,075 | 2,955 | 2,966 | 62,500 | 2,918.8 | 3,067.7 |
| 02/02(月) | 2,893 | 2,970 | 2,891 | 2,903 | 48,300 | 2,915.0 | 3,074.4 |
| 01/30(金) | 2,920 | 2,925 | 2,859 | 2,900 | 32,400 | 2,934.4 | 3,081.0 |
| 01/29(木) | 2,905 | 2,938 | 2,866 | 2,922 | 41,400 | 2,966.4 | 3,085.8 |
| 01/28(水) | 2,928 | 2,936 | 2,890 | 2,903 | 41,400 | 2,983.0 | 3,084.3 |
| 01/27(火) | 3,000 | 3,000 | 2,924 | 2,947 | 63,500 | 3,020.4 | 3,078.1 |
| 01/26(月) | 3,010 | 3,050 | 2,993 | 3,000 | 41,800 | 3,058.0 | 3,070.5 |
| 01/23(金) | 3,010 | 3,150 | 3,010 | 3,060 | 49,400 | 3,093.0 | 3,063.4 |
| 01/22(木) | 3,120 | 3,120 | 2,993 | 3,005 | 57,100 | 3,107.0 | 3,057.5 |
| 01/21(水) | 3,080 | 3,115 | 3,035 | 3,090 | 47,600 | 3,154.0 | 3,048.7 |
| 01/20(火) | 3,205 | 3,205 | 3,120 | 3,135 | 38,300 | 3,164.0 | 3,035.4 |
| 01/19(月) | 3,145 | 3,245 | 3,125 | 3,175 | 80,600 | 3,202.0 | 3,021.1 |
| 01/16(金) | 3,240 | 3,250 | 3,100 | 3,130 | 64,000 | 3,220.0 | 3,008.9 |
| 01/15(木) | 3,110 | 3,245 | 3,070 | 3,240 | 78,900 | 3,198.0 | 3,000.7 |
| 01/14(水) | 3,315 | 3,315 | 3,120 | 3,140 | 115,700 | 3,159.0 | 2,990.4 |
| 01/13(火) | 3,380 | 3,395 | 3,265 | 3,325 | 155,200 | 3,157.0 | 2,988.0 |
| 01/09(金) | 3,145 | 3,290 | 3,100 | 3,265 | 185,300 | 3,103.0 | 2,981.6 |
| 01/08(木) | 3,005 | 3,070 | 2,975 | 3,020 | 76,400 | 3,067.0 | 2,974.7 |
| 01/07(水) | 3,100 | 3,120 | 3,045 | 3,045 | 62,000 | 3,059.4 | 2,984.5 |
| 01/06(火) | 3,065 | 3,145 | 3,065 | 3,130 | 54,500 | 3,074.3 | 3,001.6 |
| 01/05(月) | 3,030 | 3,080 | 2,980 | 3,055 | 80,700 | 3,078.1 | 3,013.7 |
| 12/30(火) | 3,030 | 3,110 | 3,015 | 3,085 | 80,300 | 3,093.9 | 3,027.0 |
| 12/29(月) | 3,160 | 3,205 | 2,982 | 2,982 | 113,600 | 3,090.8 | 3,040.3 |
| 12/26(金) | 3,149 | 3,199 | 3,099 | 3,119 | 128,000 | 3,098.4 | 3,063.7 |
| 12/25(木) | 3,154 | 3,194 | 3,084 | 3,149 | 66,700 | 3,051.0 | 3,080.8 |
| 12/24(水) | 3,104 | 3,179 | 3,089 | 3,134 | 74,000 | 2,971.2 | 3,093.4 |
| 12/23(火) | 3,035 | 3,129 | 3,020 | 3,070 | 86,600 | 2,895.4 | 3,112.3 |
| 12/22(月) | 2,911 | 3,035 | 2,911 | 3,020 | 107,600 | 2,846.1 | 3,137.7 |
| 12/19(金) | 2,787 | 2,909 | 2,777 | 2,882 | 127,700 | 2,824.8 | 3,167.4 |
| 12/18(木) | 2,706 | 2,755 | 2,698 | 2,750 | 53,600 | 2,805.1 | 3,205.7 |
| 12/17(水) | 2,787 | 2,834 | 2,720 | 2,755 | 75,400 | 2,806.7 | 3,254.5 |
| 12/16(火) | 2,866 | 2,915 | 2,814 | 2,823 | 82,600 | 2,811.0 | 3,301.1 |
| 12/15(月) | 2,738 | 2,921 | 2,717 | 2,913 | 105,400 | 2,820.6 | 3,344.8 |
| 12/12(金) | 2,800 | 2,881 | 2,740 | 2,784 | 112,600 | 2,823.0 | 3,374.9 |
| 12/11(木) | 2,780 | 2,806 | 2,719 | 2,758 | 68,800 | 2,862.8 | 3,410.4 |
| 12/10(水) | 2,838 | 2,856 | 2,750 | 2,777 | 150,300 | 2,927.0 | 3,449.6 |
| 12/09(火) | 2,935 | 2,975 | 2,871 | 2,871 | 104,000 | 3,004.5 | 3,484.8 |
| 12/08(月) | 2,935 | 2,945 | 2,885 | 2,925 | 121,100 | 3,049.2 | 3,517.6 |
| 12/05(金) | 3,045 | 3,070 | 2,958 | 2,983 | 133,800 | 3,116.9 | 3,542.7 |
| 12/04(木) | 3,164 | 3,214 | 3,075 | 3,079 | 74,700 | 3,214.8 | 3,564.8 |
| 12/03(水) | 3,089 | 3,179 | 3,030 | 3,164 | 85,000 | 3,285.4 | 3,590.3 |
| 12/02(火) | 3,244 | 3,254 | 3,094 | 3,094 | 110,400 | 3,330.2 | 3,619.4 |
| 12/01(月) | 3,413 | 3,418 | 3,264 | 3,264 | 63,400 | 3,394.9 | 3,665.3 |
| 11/28(金) | 3,433 | 3,497 | 3,408 | 3,472 | 45,200 | 3,455.6 | 3,693.4 |
| 11/27(木) | 3,363 | 3,463 | 3,328 | 3,433 | 66,700 | 3,470.5 | 3,711.5 |
| 11/26(水) | 3,413 | 3,423 | 3,224 | 3,388 | 147,400 | 3,476.5 | 3,733.6 |
| 11/25(火) | 3,567 | 3,567 | 3,418 | 3,418 | 60,000 | 3,520.3 | 3,766.6 |
| 11/21(金) | 3,433 | 3,597 | 3,398 | 3,567 | 77,100 | 3,578.0 | 3,781.3 |
| 11/20(木) | 3,567 | 3,617 | 3,477 | 3,547 | 65,400 | 3,616.8 | 3,790.1 |
| 11/19(水) | 3,607 | 3,632 | 3,438 | 3,463 | 108,000 | 3,675.5 | 3,797.5 |
| 11/18(火) | 3,657 | 3,662 | 3,532 | 3,607 | 123,400 | 3,777.0 | 3,802.0 |
| 11/17(月) | 3,811 | 3,841 | 3,622 | 3,706 | 125,600 | 3,839.6 | 3,805.2 |
| 11/14(金) | 3,771 | 3,831 | 3,597 | 3,761 | 292,200 | 3,881.4 | 3,814.0 |
| 11/13(木) | 4,030 | 4,035 | 3,691 | 3,841 | 245,000 | 3,862.5 | 3,822.3 |
| 11/12(水) | 3,930 | 4,015 | 3,831 | 3,970 | 241,500 | 3,828.7 | 3,829.3 |
| 11/11(火) | 4,124 | 4,124 | 3,836 | 3,920 | 544,400 | 3,781.9 | 3,833.5 |
| 11/10(月) | 3,781 | 3,915 | 3,776 | 3,915 | 164,000 | 3,729.2 | 3,821.1 |
| 11/07(金) | 3,657 | 3,676 | 3,557 | 3,667 | 61,300 | 3,684.4 | 3,803.6 |
| 11/06(木) | 3,796 | 3,796 | 3,657 | 3,671 | 79,300 | 3,661.5 | 3,797.9 |
| 11/05(水) | 3,622 | 3,746 | 3,507 | 3,736 | 120,300 | 3,634.7 | 3,800.2 |
| 11/04(火) | 3,731 | 3,731 | 3,617 | 3,657 | 109,600 | 3,630.7 | 3,798.8 |
| 10/31(金) | 3,582 | 3,731 | 3,537 | 3,691 | 119,700 | 3,677.5 | 3,802.8 |
| 10/30(木) | 3,547 | 3,607 | 3,468 | 3,552 | 127,700 | 3,787.9 | 3,809.0 |
| 10/29(水) | 3,756 | 3,756 | 3,522 | 3,537 | 163,700 | 3,870.5 | 3,822.5 |
| 10/28(火) | 3,870 | 3,870 | 3,701 | 3,716 | 148,500 | 3,948.1 | 3,835.5 |
| 10/27(月) | 4,259 | 4,264 | 3,856 | 3,890 | 375,600 | 4,001.8 | 3,838.0 |
| 10/24(金) | 3,940 | 4,244 | 3,910 | 4,244 | 190,600 | 4,066.5 | 3,830.7 |
| 10/23(木) | 3,905 | 4,025 | 3,856 | 3,965 | 98,000 | 3,975.0 | 3,805.2 |
| 10/22(水) | 3,985 | 4,025 | 3,910 | 3,925 | 93,000 | 3,939.1 | 3,788.9 |
| 10/21(火) | 4,283 | 4,283 | 3,890 | 3,985 | 284,300 | 3,900.3 | 3,775.6 |
| 10/20(月) | 3,990 | 4,214 | 3,880 | 4,214 | 287,700 | 3,818.7 | 3,758.5 |
| 10/17(金) | 3,771 | 3,930 | 3,731 | 3,786 | 142,200 | 3,713.3 | 3,734.8 |
| 10/16(木) | 3,866 | 3,866 | 3,667 | 3,786 | 110,100 | 3,741.1 | 3,731.6 |
| 10/15(水) | 3,622 | 3,801 | 3,572 | 3,731 | 134,500 | 3,778.0 | 3,727.4 |
| 10/14(火) | 3,587 | 3,647 | 3,542 | 3,577 | 168,500 | 3,834.7 | 3,716.5 |
| 10/10(金) | 3,915 | 3,920 | 3,607 | 3,686 | 380,400 | 3,934.2 | 3,711.3 |
| 10/09(木) | 3,965 | 3,980 | 3,841 | 3,925 | 190,700 | 3,919.2 | 3,703.7 |
| 10/08(水) | 3,890 | 4,020 | 3,856 | 3,970 | 251,700 | 3,829.7 | 3,696.0 |
| 10/07(火) | 4,069 | 4,099 | 3,836 | 4,015 | 159,000 | 3,740.1 | 3,689.0 |
| 10/06(月) | 4,099 | 4,114 | 3,880 | 4,074 | 305,300 | 3,683.4 | 3,678.3 |
| 10/03(金) | 3,512 | 3,642 | 3,487 | 3,612 | 131,500 | 3,608.8 | 3,666.3 |
| 10/02(木) | 3,507 | 3,582 | 3,428 | 3,477 | 100,200 | 3,637.7 | 3,674.9 |
| 10/01(水) | 3,681 | 3,696 | 3,468 | 3,522 | 115,800 | 3,711.3 | 3,691.2 |
| 09/30(火) | 3,751 | 3,751 | 3,652 | 3,731 | 48,900 | 3,784.9 | 3,705.9 |
| 09/29(月) | 3,781 | 3,786 | 3,622 | 3,701 | 76,900 | 3,810.8 | 3,712.9 |
| 09/26(金) | 3,851 | 3,890 | 3,746 | 3,756 | 136,800 | 3,826.7 | 3,722.2 |
| 09/25(木) | 3,870 | 3,895 | 3,761 | 3,846 | 91,300 | 3,816.8 | 3,724.0 |
| 09/24(水) | 3,816 | 3,890 | 3,696 | 3,890 | 75,100 | 3,769.0 | 3,729.4 |
| 09/22(月) | 3,890 | 3,915 | 3,761 | 3,861 | 109,700 | 3,702.3 | 3,746.7 |
| 09/19(金) | 3,776 | 3,806 | 3,577 | 3,781 | 214,200 | 3,648.6 | 3,746.5 |
| 09/18(木) | 3,612 | 3,731 | 3,572 | 3,706 | 82,500 | 3,603.8 | 3,763.2 |
| 09/17(水) | 3,577 | 3,622 | 3,502 | 3,607 | 58,400 | 3,586.9 | 3,759.8 |
| 09/16(火) | 3,607 | 3,627 | 3,517 | 3,557 | 102,700 | 3,606.8 | - |
| 09/12(金) | 3,622 | 3,622 | 3,507 | 3,592 | 77,200 | 3,631.7 | - |
| 09/11(木) | 3,617 | 3,676 | 3,532 | 3,557 | 58,400 | 3,604.8 | - |
| 09/10(水) | 3,721 | 3,726 | 3,587 | 3,622 | 60,500 | 3,582.9 | - |
| 09/09(火) | 3,821 | 3,905 | 3,637 | 3,706 | 175,000 | 3,558.1 | - |
| 09/08(月) | 3,547 | 3,716 | 3,532 | 3,681 | 153,600 | 3,563.0 | - |
| 09/05(金) | 3,482 | 3,542 | 3,433 | 3,458 | 56,500 | 3,585.9 | - |
| 09/04(木) | 3,497 | 3,552 | 3,418 | 3,448 | 80,200 | 3,643.6 | - |
| 09/03(水) | 3,756 | 3,761 | 3,497 | 3,497 | 139,300 | 3,709.3 | - |
| 09/02(火) | 3,781 | 3,841 | 3,721 | 3,731 | 45,700 | 3,775.0 | - |
| 09/01(月) | 3,691 | 3,841 | 3,662 | 3,796 | 66,800 | 3,805.8 | - |
| 08/29(金) | 3,736 | 3,821 | 3,671 | 3,746 | 131,400 | 3,824.7 | - |
| 08/28(木) | 3,756 | 3,801 | 3,592 | 3,776 | 214,000 | 3,856.6 | - |
| 08/27(水) | 3,851 | 3,905 | 3,691 | 3,826 | 156,600 | 3,888.4 | - |
| 08/26(火) | 3,900 | 3,925 | 3,801 | 3,885 | 74,300 | 3,883.4 | - |
| 08/25(月) | 3,960 | 3,990 | 3,846 | 3,890 | 69,600 | 3,902.3 | - |
| 08/22(金) | 3,880 | 4,000 | 3,831 | 3,905 | 112,200 | 3,988.9 | - |
| 08/21(木) | 3,796 | 3,940 | 3,796 | 3,935 | 188,200 | 3,978.9 | - |
| 08/20(水) | 3,786 | 3,841 | 3,686 | 3,801 | 339,900 | 4,031.7 | - |
| 08/19(火) | 4,254 | 4,254 | 3,910 | 3,980 | 304,400 | 3,995.9 | - |
| 08/18(月) | 3,955 | 4,378 | 3,920 | 4,323 | 450,800 | 3,916.3 | - |
| 08/15(金) | 4,079 | 4,089 | 3,771 | 3,856 | 306,200 | 3,770.0 | - |
| 08/14(木) | 4,249 | 4,308 | 4,045 | 4,199 | 435,600 | 3,708.3 | - |
| 08/13(水) | 3,572 | 3,657 | 3,532 | 3,622 | 73,400 | 3,563.0 | - |
