?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 436 | 442 | 436 | 438 | 19,500 | 442.8 | 451.4 |
| 10/20(火) | 445 | 448 | 436 | 436 | 35,600 | 446.6 | 451.7 |
| 10/19(月) | 446 | 451 | 444 | 446 | 17,200 | 450.0 | 452.1 |
| 10/16(金) | 442 | 452 | 442 | 452 | 16,300 | 451.8 | 452.1 |
| 10/15(木) | 452 | 452 | 441 | 442 | 47,600 | 451.6 | 452.0 |
| 10/14(水) | 452 | 457 | 452 | 457 | 19,600 | 454.2 | 452.6 |
| 10/13(火) | 454 | 458 | 449 | 453 | 19,000 | 454.6 | 452.4 |
| 10/09(金) | 451 | 457 | 451 | 455 | 7,800 | 454.8 | 452.8 |
| 10/08(木) | 455 | 455 | 451 | 451 | 11,400 | 454.8 | 452.8 |
| 10/07(水) | 459 | 459 | 454 | 455 | 8,800 | 457.2 | 452.7 |
| 10/06(火) | 455 | 459 | 454 | 459 | 17,300 | 457.2 | 452.1 |
| 10/05(月) | 460 | 462 | 452 | 454 | 17,900 | 455.8 | 451.3 |
| 10/02(金) | 466 | 466 | 454 | 455 | 24,500 | 456.0 | 450.7 |
| 10/01(木) | 453 | 463 | 452 | 463 | 28,700 | 456.0 | 450.0 |
| 09/30(水) | 453 | 456 | 452 | 455 | 12,400 | 454.4 | 449.2 |
| 09/29(火) | 453 | 456 | 452 | 452 | 8,200 | 453.6 | 448.7 |
| 09/28(月) | 459 | 459 | 453 | 455 | 15,000 | 455.0 | 447.8 |
| 09/25(金) | 453 | 457 | 450 | 455 | 18,800 | 454.4 | 447.0 |
| 09/24(木) | 455 | 459 | 453 | 455 | 33,300 | 453.2 | 446.3 |
| 09/18(金) | 459 | 460 | 451 | 451 | 19,800 | 451.4 | 445.5 |
| 09/17(木) | 450 | 459 | 450 | 459 | 18,100 | 449.4 | 444.4 |
| 09/16(水) | 453 | 453 | 448 | 452 | 15,100 | 446.6 | 443.0 |
| 09/15(火) | 446 | 450 | 442 | 449 | 26,900 | 445.2 | 442.1 |
| 09/14(月) | 442 | 447 | 442 | 446 | 22,300 | 444.6 | 441.2 |
| 09/11(金) | 445 | 446 | 438 | 441 | 19,700 | 445.4 | 440.6 |
| 09/10(木) | 441 | 449 | 440 | 445 | 26,200 | 448.8 | 440.2 |
| 09/09(水) | 448 | 448 | 442 | 445 | 15,300 | 450.2 | 439.4 |
| 09/08(火) | 455 | 455 | 446 | 446 | 17,500 | 453.4 | 438.8 |
| 09/07(月) | 458 | 460 | 449 | 450 | 40,200 | 455.4 | 438.4 |
| 09/04(金) | 461 | 461 | 454 | 458 | 30,200 | 455.0 | 437.8 |
| 09/02(水) | 456 | 456 | 450 | 452 | 48,300 | 451.6 | 436.8 |
| 09/01(火) | 471 | 472 | 455 | 461 | 121,600 | 449.0 | 436.3 |
| 08/31(月) | 449 | 461 | 444 | 456 | 107,200 | 444.6 | 435.6 |
| 08/28(金) | 443 | 449 | 442 | 448 | 26,600 | 440.8 | 435.0 |
| 08/27(木) | 440 | 445 | 440 | 441 | 22,200 | 439.6 | 434.8 |
| 08/26(水) | 442 | 444 | 439 | 439 | 16,700 | 440.2 | 435.1 |
| 08/25(火) | 440 | 444 | 438 | 439 | 19,100 | 438.4 | 435.1 |
| 08/24(月) | 440 | 449 | 437 | 437 | 31,000 | 437.2 | 435.1 |
| 08/21(金) | 444 | 444 | 440 | 442 | 17,200 | 437.4 | 435.4 |
| 08/20(木) | 430 | 446 | 427 | 444 | 49,600 | 436.2 | 435.6 |
| 08/19(水) | 433 | 434 | 428 | 430 | 19,100 | 432.2 | 435.8 |
| 08/18(火) | 438 | 438 | 432 | 433 | 17,000 | 430.8 | 437.0 |
| 08/17(月) | 436 | 442 | 435 | 438 | 34,400 | 430.0 | 437.6 |
| 08/14(金) | 423 | 437 | 423 | 436 | 34,200 | 428.0 | 438.1 |
| 08/13(木) | 423 | 428 | 423 | 424 | 25,100 | 426.6 | 439.1 |
| 08/12(水) | 425 | 432 | 421 | 423 | 26,200 | 428.0 | 440.0 |
| 08/10(月) | 429 | 432 | 423 | 429 | 32,800 | 428.4 | 440.5 |
| 08/07(金) | 430 | 433 | 425 | 428 | 17,300 | 428.6 | 440.8 |
| 08/06(木) | 427 | 435 | 427 | 429 | 11,400 | 430.2 | 441.0 |
| 08/05(水) | 422 | 433 | 420 | 431 | 66,500 | 431.8 | 440.8 |
| 08/04(火) | 429 | 431 | 425 | 425 | 5,800 | 432.2 | 439.9 |
| 08/03(月) | 432 | 433 | 425 | 430 | 28,700 | 435.0 | 439.3 |
| 07/31(金) | 440 | 440 | 432 | 436 | 18,500 | 437.8 | 438.8 |
| 07/30(木) | 434 | 438 | 429 | 437 | 11,700 | 438.6 | 438.1 |
| 07/29(水) | 442 | 444 | 433 | 433 | 22,700 | 439.8 | 437.4 |
| 07/28(火) | 445 | 445 | 438 | 439 | 59,800 | 443.0 | 436.8 |
| 07/27(月) | 447 | 447 | 438 | 444 | 28,200 | 442.8 | 436.2 |
| 07/24(金) | 443 | 446 | 435 | 440 | 22,500 | 441.8 | 435.3 |
| 07/23(木) | 441 | 448 | 439 | 443 | 25,400 | 442.8 | 434.6 |
| 07/22(水) | 442 | 450 | 438 | 449 | 50,200 | 443.4 | 433.6 |
| 07/21(火) | 436 | 443 | 435 | 438 | 33,300 | 443.4 | 431.9 |
| 07/17(金) | 438 | 442 | 430 | 439 | 54,400 | 447.8 | 430.6 |
| 07/16(木) | 446 | 452 | 441 | 445 | 23,900 | 450.0 | 429.2 |
| 07/15(水) | 456 | 456 | 446 | 446 | 25,400 | 451.0 | 427.6 |
| 07/14(火) | 460 | 460 | 441 | 449 | 71,100 | 454.0 | 426.2 |
| 07/13(月) | 452 | 460 | 446 | 460 | 52,000 | 453.6 | 424.6 |
| 07/10(金) | 448 | 455 | 446 | 450 | 29,700 | 448.4 | 422.5 |
| 07/09(木) | 460 | 460 | 449 | 450 | 58,300 | 445.6 | 421.2 |
| 07/08(水) | 446 | 463 | 442 | 461 | 120,800 | 442.2 | 419.6 |
| 07/07(火) | 436 | 447 | 435 | 447 | 76,800 | 435.0 | 417.5 |
| 07/06(月) | 434 | 441 | 432 | 434 | 32,500 | 427.2 | 416.2 |
| 07/03(金) | 433 | 442 | 430 | 436 | 85,600 | 422.6 | 415.8 |
| 07/02(木) | 425 | 435 | 421 | 433 | 70,900 | 419.0 | 415.3 |
| 07/01(水) | 412 | 425 | 412 | 425 | 124,300 | 416.0 | 415.0 |
| 06/30(火) | 417 | 418 | 407 | 408 | 38,300 | 415.0 | 415.2 |
| 06/29(月) | 414 | 418 | 407 | 411 | 28,600 | 416.6 | 416.2 |
| 06/26(金) | 415 | 419 | 412 | 418 | 42,700 | 419.6 | 417.2 |
| 06/25(木) | 421 | 425 | 415 | 418 | 27,900 | 420.0 | 417.9 |
| 06/24(水) | 416 | 423 | 416 | 420 | 35,400 | 420.8 | 418.4 |
| 06/23(火) | 428 | 430 | 415 | 416 | 72,600 | 420.4 | 418.8 |
| 06/22(月) | 422 | 430 | 421 | 426 | 83,300 | 418.6 | 419.6 |
| 06/19(金) | 421 | 424 | 418 | 420 | 21,100 | 414.8 | 420.0 |
| 06/18(木) | 420 | 425 | 418 | 422 | 53,300 | 411.6 | 420.6 |
| 06/17(水) | 405 | 420 | 405 | 418 | 35,000 | 408.2 | 421.1 |
| 06/16(火) | 407 | 407 | 404 | 407 | 25,000 | 406.4 | 422.0 |
| 06/15(月) | 408 | 410 | 405 | 407 | 31,300 | 407.0 | 423.2 |
| 06/12(金) | 407 | 407 | 397 | 404 | 47,300 | 407.0 | 424.9 |
| 06/11(木) | 409 | 409 | 402 | 405 | 54,800 | 409.6 | 427.6 |
| 06/10(水) | 408 | 412 | 406 | 409 | 32,200 | 410.6 | 430.4 |
| 06/09(火) | 410 | 418 | 408 | 410 | 62,200 | 410.8 | 432.6 |
| 06/08(月) | 408 | 412 | 406 | 407 | 65,400 | 411.6 | 434.8 |
| 06/05(金) | 407 | 425 | 407 | 417 | 57,900 | 415.0 | 437.3 |
| 06/04(木) | 411 | 415 | 407 | 410 | 35,600 | 416.2 | 439.5 |
| 06/03(水) | 410 | 415 | 406 | 410 | 72,600 | 419.2 | 442.2 |
| 06/02(火) | 425 | 425 | 410 | 414 | 121,500 | 423.4 | 444.9 |
| 06/01(月) | 424 | 426 | 422 | 424 | 31,900 | 427.0 | 447.4 |
| 05/29(金) | 427 | 433 | 423 | 423 | 57,600 | 429.4 | 449.0 |
| 05/28(木) | 426 | 429 | 424 | 425 | 41,100 | 432.0 | 450.7 |
| 05/27(水) | 433 | 433 | 426 | 431 | 38,300 | 433.4 | 452.5 |
| 05/26(火) | 434 | 437 | 430 | 432 | 29,800 | 432.8 | 453.4 |
| 05/25(月) | 439 | 440 | 431 | 436 | 33,500 | 433.6 | 454.4 |
| 05/22(金) | 432 | 440 | 432 | 436 | 27,300 | 433.6 | 454.9 |
| 05/21(木) | 435 | 436 | 431 | 432 | 30,900 | 433.4 | 455.6 |
| 05/20(水) | 435 | 435 | 425 | 428 | 75,200 | 434.0 | 456.5 |
| 05/19(火) | 436 | 445 | 436 | 436 | 30,500 | 436.6 | 457.7 |
| 05/18(月) | 438 | 438 | 433 | 436 | 22,400 | 436.8 | 458.9 |
| 05/15(金) | 435 | 439 | 431 | 435 | 53,500 | 439.4 | 459.9 |
| 05/14(木) | 448 | 448 | 434 | 435 | 51,400 | 446.8 | 460.6 |
| 05/13(水) | 439 | 443 | 435 | 441 | 35,400 | 454.6 | 461.1 |
| 05/12(火) | 453 | 453 | 435 | 437 | 96,700 | 459.2 | 461.2 |
| 05/11(月) | 466 | 467 | 447 | 449 | 127,300 | 464.8 | 461.6 |
| 05/08(金) | 478 | 478 | 467 | 472 | 52,200 | 469.0 | 461.2 |
| 05/07(木) | 478 | 480 | 470 | 474 | 56,500 | 469.2 | 459.6 |
| 05/01(金) | 465 | 466 | 459 | 464 | 41,100 | 469.6 | 458.5 |
| 04/30(木) | 466 | 467 | 462 | 465 | 42,500 | 472.4 | 457.5 |
| 04/28(火) | 472 | 472 | 465 | 470 | 42,500 | 474.6 | 456.9 |
| 04/27(月) | 490 | 490 | 468 | 473 | 110,600 | 473.8 | 455.8 |
| 04/24(金) | 475 | 479 | 469 | 476 | 84,200 | 472.2 | 454.2 |
| 04/23(木) | 495 | 496 | 473 | 478 | 232,800 | 470.8 | 453.3 |
| 04/22(水) | 466 | 476 | 464 | 476 | 53,100 | 466.2 | 452.8 |
| 04/21(火) | 469 | 469 | 464 | 466 | 18,800 | 462.2 | 452.3 |
| 04/20(月) | 471 | 473 | 464 | 465 | 49,800 | 458.8 | 451.7 |
| 04/17(金) | 462 | 486 | 458 | 469 | 224,900 | 456.2 | 450.7 |
| 04/16(木) | 456 | 461 | 455 | 455 | 34,600 | 453.4 | 449.9 |
| 04/15(水) | 454 | 458 | 454 | 456 | 25,800 | 454.0 | 449.7 |
| 04/14(火) | 454 | 455 | 449 | 449 | 22,500 | 456.2 | 449.7 |
| 04/13(月) | 455 | 457 | 449 | 452 | 33,600 | 458.4 | 449.5 |
| 04/10(金) | 465 | 465 | 455 | 455 | 37,200 | 458.6 | 449.8 |
| 04/09(木) | 471 | 471 | 456 | 458 | 31,000 | 457.2 | 450.0 |
| 04/08(水) | 467 | 472 | 465 | 467 | 60,100 | 454.0 | 449.2 |
| 04/07(火) | 461 | 465 | 455 | 460 | 64,400 | 450.4 | 448.9 |
| 04/06(月) | 448 | 456 | 448 | 453 | 37,200 | 446.0 | 449.5 |
| 04/03(金) | 442 | 450 | 442 | 448 | 19,800 | 441.8 | 450.8 |
| 04/02(木) | 450 | 454 | 441 | 442 | 47,000 | 441.6 | 451.8 |
| 04/01(水) | 446 | 450 | 446 | 449 | 24,400 | 441.0 | 452.7 |
| 03/31(火) | 433 | 444 | 432 | 438 | 74,700 | 441.2 | 453.4 |
| 03/30(月) | 439 | 439 | 430 | 432 | 68,900 | 442.2 | 455.0 |
| 03/27(金) | 440 | 448 | 438 | 447 | 70,600 | 442.4 | 456.9 |
| 03/26(木) | 446 | 448 | 436 | 439 | 42,300 | 443.4 | 458.3 |
| 03/25(水) | 445 | 450 | 443 | 450 | 40,600 | 448.8 | 460.2 |
| 03/24(火) | 441 | 445 | 435 | 443 | 122,900 | 451.6 | 461.6 |
| 03/23(月) | 449 | 449 | 432 | 433 | 166,600 | 453.0 | 463.2 |
| 03/19(木) | 463 | 463 | 452 | 452 | 72,800 | 454.6 | 465.7 |
| 03/18(水) | 475 | 476 | 463 | 466 | 105,400 | 453.8 | 468.5 |
| 03/17(火) | 452 | 479 | 451 | 464 | 363,300 | 450.8 | 470.4 |
| 03/16(月) | 441 | 452 | 441 | 450 | 83,700 | 449.0 | 471.6 |
| 03/13(金) | 443 | 447 | 441 | 441 | 47,600 | 448.0 | 474.0 |
| 03/12(木) | 449 | 449 | 444 | 448 | 34,000 | 451.4 | 476.8 |
| 03/11(水) | 459 | 459 | 451 | 451 | 61,900 | 453.8 | 479.7 |
| 03/10(火) | 450 | 458 | 448 | 455 | 73,300 | 451.2 | 482.5 |
| 03/09(月) | 440 | 445 | 435 | 445 | 157,200 | 452.2 | 485.4 |
| 03/06(金) | 452 | 459 | 450 | 458 | 70,900 | 458.4 | 488.6 |
| 03/05(木) | 453 | 464 | 453 | 460 | 108,100 | 463.6 | 492.1 |
| 03/04(水) | 452 | 452 | 431 | 438 | 177,900 | 466.4 | 495.8 |
| 03/03(火) | 475 | 476 | 460 | 460 | 131,900 | 471.6 | 500.0 |
| 03/02(月) | 482 | 484 | 470 | 476 | 161,500 | 473.2 | 502.9 |
| 02/27(金) | 474 | 484 | 474 | 484 | 51,200 | 473.2 | 504.9 |
| 02/26(木) | 464 | 486 | 463 | 474 | 191,200 | 472.4 | 506.5 |
| 02/25(水) | 468 | 471 | 461 | 464 | 111,400 | 474.2 | 508.7 |
| 02/24(火) | 475 | 475 | 468 | 468 | 71,400 | 478.4 | 511.2 |
| 02/20(金) | 479 | 480 | 473 | 476 | 107,900 | 482.0 | 513.7 |
| 02/19(木) | 482 | 483 | 479 | 480 | 56,500 | 483.4 | 515.8 |
| 02/18(水) | 486 | 487 | 480 | 483 | 39,400 | 486.4 | 517.4 |
| 02/17(火) | 486 | 489 | 480 | 485 | 87,700 | 494.4 | 518.6 |
| 02/16(月) | 476 | 486 | 476 | 486 | 108,800 | 500.0 | 520.0 |
| 02/13(金) | 496 | 501 | 483 | 483 | 185,900 | 501.8 | 521.0 |
| 02/12(木) | 503 | 516 | 493 | 495 | 361,400 | 507.0 | 522.2 |
| 02/10(火) | 517 | 523 | 515 | 523 | 107,500 | 510.0 | 521.5 |
| 02/09(月) | 513 | 519 | 506 | 513 | 83,200 | 509.8 | 519.5 |
| 02/06(金) | 504 | 505 | 494 | 495 | 99,400 | 511.2 | 518.1 |
| 02/05(木) | 512 | 512 | 505 | 509 | 57,500 | 518.0 | 517.4 |
| 02/04(水) | 521 | 522 | 506 | 510 | 85,100 | 521.2 | 516.2 |
| 02/03(火) | 520 | 523 | 513 | 522 | 48,100 | 528.2 | 515.0 |
| 02/02(月) | 529 | 534 | 509 | 520 | 80,000 | 534.2 | 513.2 |
| 01/30(金) | 525 | 531 | 521 | 529 | 62,100 | 538.8 | 511.3 |
| 01/29(木) | 543 | 543 | 520 | 525 | 132,500 | 539.4 | 509.0 |
| 01/28(水) | 548 | 548 | 540 | 545 | 90,900 | 539.8 | 505.9 |
| 01/27(火) | 544 | 552 | 535 | 552 | 113,000 | 535.6 | 502.0 |
| 01/26(月) | 548 | 554 | 540 | 543 | 177,400 | 531.0 | 497.7 |
| 01/23(金) | 529 | 542 | 529 | 532 | 116,600 | 527.6 | 493.9 |
| 01/22(木) | 525 | 531 | 525 | 527 | 43,400 | 527.2 | 490.8 |
| 01/21(水) | 521 | 529 | 519 | 524 | 75,900 | 527.8 | 487.7 |
| 01/20(火) | 527 | 532 | 523 | 529 | 72,100 | 526.6 | 484.7 |
| 01/19(月) | 525 | 526 | 519 | 526 | 46,400 | 523.8 | 482.0 |
| 01/16(金) | 530 | 531 | 518 | 530 | 59,900 | 522.2 | 479.4 |
| 01/15(木) | 518 | 530 | 514 | 530 | 65,200 | 518.8 | 476.5 |
| 01/14(水) | 509 | 521 | 509 | 518 | 94,800 | 515.0 | 473.4 |
| 01/13(火) | 521 | 524 | 512 | 515 | 90,900 | 507.0 | 471.1 |
| 01/09(金) | 511 | 518 | 508 | 518 | 79,700 | 498.8 | 468.8 |
| 01/08(木) | 531 | 532 | 510 | 513 | 298,500 | 490.6 | 466.5 |
| 01/07(水) | 479 | 514 | 477 | 511 | 296,700 | 483.6 | 465.1 |
| 01/06(火) | 476 | 483 | 474 | 478 | 92,600 | 477.0 | 463.2 |
| 01/05(月) | 479 | 481 | 474 | 474 | 52,000 | 477.8 | 462.3 |
| 12/30(火) | 478 | 480 | 476 | 477 | 32,600 | 478.0 | 461.7 |
| 12/29(月) | 486 | 487 | 475 | 478 | 78,600 | 477.4 | 460.7 |
| 12/26(金) | 480 | 483 | 475 | 478 | 82,000 | 475.9 | 459.9 |
| 12/25(木) | 475 | 486 | 471 | 482 | 118,000 | 470.0 | 459.0 |
| 12/24(水) | 475 | 475 | 469 | 475 | 50,600 | 463.0 | 457.8 |
| 12/23(火) | 471 | 475 | 466 | 474 | 80,300 | 457.0 | 456.5 |
| 12/22(月) | 472 | 476 | 461 | 470 | 168,300 | 451.8 | 455.9 |
| 12/19(金) | 450 | 457 | 447 | 449 | 31,800 | 448.5 | 455.7 |
| 12/18(木) | 445 | 449 | 445 | 447 | 20,100 | 448.7 | 456.3 |
| 12/17(水) | 452 | 452 | 445 | 445 | 38,800 | 449.2 | 456.9 |
| 12/16(火) | 453 | 453 | 448 | 448 | 33,300 | 452.4 | 457.3 |
| 12/15(月) | 452 | 454 | 450 | 454 | 24,900 | 455.1 | 457.3 |
| 12/12(金) | 451 | 453 | 450 | 450 | 19,000 | 455.7 | 455.9 |
| 12/11(木) | 460 | 460 | 449 | 450 | 48,800 | 456.4 | 454.6 |
| 12/10(水) | 461 | 461 | 456 | 461 | 23,500 | 458.2 | 453.2 |
| 12/09(火) | 462 | 463 | 457 | 461 | 30,000 | 458.0 | 451.6 |
| 12/08(月) | 454 | 458 | 453 | 457 | 28,100 | 457.6 | 449.9 |
| 12/05(金) | 461 | 461 | 448 | 454 | 85,800 | 461.7 | 448.5 |
| 12/04(木) | 459 | 463 | 457 | 459 | 28,700 | 463.8 | 446.9 |
| 12/03(水) | 467 | 467 | 458 | 460 | 28,600 | 463.4 | 445.6 |
| 12/02(火) | 477 | 477 | 459 | 460 | 60,100 | 463.2 | 444.4 |
| 12/01(月) | 480 | 481 | 466 | 477 | 153,100 | 461.7 | 442.9 |
| 11/28(金) | 457 | 465 | 457 | 464 | 60,100 | 457.6 | 440.9 |
| 11/27(木) | 461 | 461 | 454 | 457 | 17,600 | 456.1 | 439.1 |
| 11/26(水) | 456 | 461 | 454 | 459 | 32,500 | 455.1 | 437.5 |
| 11/25(火) | 455 | 457 | 449 | 452 | 31,000 | 452.0 | - |
| 11/21(金) | 452 | 457 | 449 | 457 | 30,700 | 453.5 | - |
| 11/20(木) | 455 | 460 | 449 | 457 | 49,900 | 455.1 | - |
| 11/19(水) | 443 | 457 | 442 | 452 | 67,600 | 456.4 | - |
| 11/18(火) | 455 | 455 | 442 | 443 | 66,300 | 458.6 | - |
| 11/17(月) | 464 | 464 | 457 | 460 | 32,100 | 461.1 | - |
| 11/14(金) | 461 | 464 | 455 | 464 | 46,400 | 458.6 | - |
| 11/13(木) | 463 | 465 | 460 | 463 | 59,800 | 449.2 | - |
| 11/12(水) | 457 | 464 | 451 | 462 | 95,200 | 440.5 | - |
| 11/11(火) | 457 | 458 | 445 | 456 | 171,700 | 430.6 | - |
| 11/10(月) | 434 | 448 | 428 | 447 | 158,900 | 423.8 | - |
| 11/07(金) | 421 | 425 | 413 | 418 | 104,900 | 418.2 | - |
| 11/06(木) | 421 | 421 | 416 | 420 | 27,800 | 419.1 | - |
| 11/05(水) | 423 | 424 | 410 | 413 | 39,100 | 417.8 | - |
| 11/04(火) | 425 | 431 | 419 | 422 | 50,800 | 420.1 | - |
| 10/31(金) | 419 | 423 | 416 | 419 | 18,000 | 422.0 | - |
| 10/30(木) | 412 | 423 | 412 | 423 | 22,900 | 422.6 | - |
| 10/29(水) | 425 | 425 | 413 | 413 | 41,500 | 423.4 | - |
| 10/28(火) | 434 | 434 | 425 | 425 | 30,000 | 424.8 | - |
| 10/27(月) | 429 | 433 | 427 | 431 | 42,100 | 423.0 | - |
| 10/24(金) | 424 | 427 | 422 | 422 | 24,200 | 419.7 | - |
| 10/23(木) | 421 | 427 | 418 | 427 | 37,400 | 416.8 | - |
| 10/22(水) | 413 | 422 | 413 | 420 | 22,200 | 413.3 | - |
| 10/21(火) | 418 | 418 | 412 | 416 | 14,100 | 411.7 | - |
