?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,930 | 1,961 | 1,930 | 1,939 | 23,900 | 1,960.0 | 1,953.3 |
| 10/21(水) | 1,957 | 1,957 | 1,921 | 1,930 | 42,500 | 1,965.6 | 1,954.4 |
| 10/20(火) | 1,970 | 1,996 | 1,939 | 1,944 | 35,300 | 1,974.2 | 1,954.7 |
| 10/19(月) | 1,998 | 2,017 | 1,974 | 1,987 | 25,600 | 1,979.2 | 1,954.7 |
| 10/16(金) | 1,967 | 2,021 | 1,967 | 2,000 | 44,500 | 1,965.4 | 1,954.4 |
| 10/15(木) | 1,972 | 1,993 | 1,954 | 1,967 | 53,000 | 1,944.6 | 1,953.8 |
| 10/14(水) | 1,979 | 1,980 | 1,932 | 1,973 | 39,600 | 1,926.2 | 1,955.7 |
| 10/13(火) | 1,936 | 1,978 | 1,926 | 1,969 | 55,900 | 1,907.6 | 1,957.4 |
| 10/09(金) | 1,908 | 1,936 | 1,869 | 1,918 | 44,000 | 1,886.0 | 1,961.7 |
| 10/08(木) | 1,867 | 1,910 | 1,865 | 1,896 | 39,100 | 1,887.4 | 1,971.2 |
| 10/07(水) | 1,867 | 1,884 | 1,863 | 1,875 | 25,600 | 1,901.6 | 1,976.7 |
| 10/06(火) | 1,864 | 1,893 | 1,861 | 1,880 | 37,700 | 1,915.6 | 1,982.1 |
| 10/05(月) | 1,918 | 1,920 | 1,856 | 1,861 | 56,700 | 1,931.6 | 1,985.0 |
| 10/02(金) | 1,952 | 1,952 | 1,922 | 1,925 | 34,100 | 1,961.2 | 1,987.2 |
| 10/01(木) | 1,942 | 1,974 | 1,913 | 1,967 | 30,600 | 1,976.4 | 1,987.3 |
| 09/30(水) | 1,951 | 1,965 | 1,927 | 1,945 | 28,800 | 1,983.0 | 1,985.6 |
| 09/29(火) | 2,014 | 2,014 | 1,945 | 1,960 | 28,000 | 1,994.8 | 1,984.5 |
| 09/28(月) | 2,026 | 2,026 | 1,980 | 2,009 | 25,500 | 1,997.4 | 1,983.8 |
| 09/25(金) | 1,979 | 2,016 | 1,979 | 2,001 | 22,100 | 1,990.6 | 1,981.0 |
| 09/24(木) | 2,000 | 2,008 | 1,962 | 2,000 | 21,000 | 1,984.6 | 1,978.5 |
| 09/18(金) | 1,968 | 2,004 | 1,956 | 2,004 | 24,400 | 1,977.4 | 1,975.5 |
| 09/17(木) | 1,984 | 2,000 | 1,968 | 1,973 | 27,600 | 1,970.0 | 1,970.6 |
| 09/16(水) | 1,971 | 1,986 | 1,967 | 1,975 | 15,700 | 1,962.8 | 1,966.2 |
| 09/15(火) | 1,964 | 1,991 | 1,964 | 1,971 | 15,400 | 1,956.4 | 1,961.6 |
| 09/14(月) | 1,967 | 1,986 | 1,956 | 1,964 | 22,900 | 1,958.4 | 1,958.4 |
| 09/11(金) | 1,955 | 1,974 | 1,927 | 1,967 | 31,700 | 1,962.4 | 1,954.3 |
| 09/10(木) | 1,930 | 1,952 | 1,924 | 1,937 | 22,900 | 1,972.0 | 1,951.1 |
| 09/09(水) | 1,964 | 1,980 | 1,937 | 1,943 | 18,900 | 1,987.4 | 1,950.6 |
| 09/08(火) | 1,984 | 1,996 | 1,953 | 1,981 | 19,800 | 2,014.4 | 1,948.5 |
| 09/07(月) | 2,005 | 2,005 | 1,972 | 1,984 | 24,100 | 2,049.4 | 1,945.9 |
| 09/04(金) | 2,000 | 2,020 | 1,990 | 2,015 | 18,600 | 2,059.0 | 1,946.8 |
| 09/02(水) | 2,062 | 2,062 | 1,981 | 2,014 | 58,100 | 2,058.0 | 1,949.4 |
| 09/01(火) | 2,106 | 2,120 | 2,060 | 2,078 | 60,400 | 2,045.6 | 1,949.7 |
| 08/31(月) | 2,044 | 2,156 | 2,023 | 2,156 | 49,300 | 2,013.2 | 1,947.5 |
| 08/28(金) | 2,010 | 2,034 | 2,005 | 2,032 | 25,500 | 1,967.6 | 1,939.8 |
| 08/27(木) | 1,952 | 2,010 | 1,952 | 2,010 | 38,000 | 1,946.2 | 1,936.1 |
| 08/26(水) | 1,964 | 1,992 | 1,952 | 1,952 | 46,700 | 1,927.8 | 1,931.5 |
| 08/25(火) | 1,924 | 1,937 | 1,916 | 1,916 | 17,000 | 1,926.0 | 1,929.7 |
| 08/24(月) | 1,920 | 1,952 | 1,919 | 1,928 | 17,100 | 1,930.2 | 1,928.6 |
| 08/21(金) | 1,903 | 1,931 | 1,891 | 1,925 | 21,900 | 1,932.6 | 1,926.2 |
| 08/20(木) | 1,947 | 1,964 | 1,907 | 1,918 | 20,000 | 1,932.4 | 1,925.0 |
| 08/19(水) | 1,937 | 1,952 | 1,917 | 1,943 | 29,900 | 1,925.2 | 1,924.2 |
| 08/18(火) | 1,935 | 1,945 | 1,905 | 1,937 | 28,700 | 1,909.2 | 1,921.4 |
| 08/17(月) | 1,895 | 1,943 | 1,895 | 1,940 | 30,000 | 1,894.0 | 1,919.0 |
| 08/14(金) | 1,874 | 1,927 | 1,874 | 1,924 | 23,400 | 1,884.2 | 1,915.8 |
| 08/13(木) | 1,863 | 1,893 | 1,851 | 1,882 | 28,100 | 1,871.4 | 1,912.0 |
| 08/12(水) | 1,870 | 1,894 | 1,862 | 1,863 | 32,100 | 1,872.4 | 1,909.2 |
| 08/10(月) | 1,891 | 1,891 | 1,861 | 1,861 | 28,700 | 1,884.8 | 1,904.7 |
| 08/07(金) | 1,850 | 1,903 | 1,850 | 1,891 | 24,200 | 1,890.8 | 1,900.6 |
| 08/06(木) | 1,861 | 1,878 | 1,806 | 1,860 | 58,900 | 1,895.6 | 1,895.4 |
| 08/05(水) | 1,925 | 2,011 | 1,834 | 1,887 | 71,100 | 1,924.8 | 1,890.2 |
| 08/04(火) | 1,900 | 1,991 | 1,900 | 1,925 | 58,900 | 1,963.4 | 1,883.7 |
| 08/03(月) | 1,900 | 1,952 | 1,865 | 1,891 | 56,100 | 1,983.0 | 1,876.7 |
| 07/31(金) | 2,001 | 2,002 | 1,907 | 1,915 | 28,500 | 2,009.4 | 1,869.8 |
| 07/30(木) | 2,091 | 2,091 | 2,003 | 2,006 | 44,500 | 2,018.8 | 1,861.2 |
| 07/29(水) | 2,043 | 2,095 | 2,032 | 2,080 | 31,800 | 2,005.8 | 1,849.3 |
| 07/28(火) | 2,006 | 2,030 | 1,989 | 2,023 | 41,100 | 1,968.8 | 1,834.0 |
| 07/27(月) | 1,962 | 2,027 | 1,962 | 2,023 | 41,000 | 1,945.6 | 1,821.2 |
| 07/24(金) | 1,923 | 1,978 | 1,923 | 1,962 | 20,700 | 1,918.8 | 1,810.0 |
| 07/23(木) | 1,882 | 1,959 | 1,864 | 1,941 | 64,600 | 1,899.8 | 1,799.8 |
| 07/22(水) | 1,899 | 1,900 | 1,853 | 1,895 | 28,500 | 1,890.8 | 1,790.2 |
| 07/21(火) | 1,980 | 2,010 | 1,893 | 1,907 | 60,500 | 1,891.2 | 1,782.5 |
| 07/17(金) | 1,867 | 1,899 | 1,867 | 1,889 | 20,400 | 1,884.2 | 1,774.3 |
| 07/16(木) | 1,896 | 1,898 | 1,866 | 1,867 | 21,000 | 1,882.0 | 1,766.8 |
| 07/15(水) | 1,905 | 1,908 | 1,885 | 1,896 | 23,800 | 1,880.6 | 1,760.6 |
| 07/14(火) | 1,900 | 1,910 | 1,888 | 1,897 | 23,400 | 1,867.2 | 1,753.0 |
| 07/13(月) | 1,900 | 1,909 | 1,872 | 1,872 | 33,200 | 1,850.2 | 1,745.0 |
| 07/10(金) | 1,860 | 1,893 | 1,852 | 1,878 | 36,000 | 1,826.0 | 1,738.1 |
| 07/09(木) | 1,826 | 1,871 | 1,826 | 1,860 | 34,000 | 1,802.2 | 1,731.1 |
| 07/08(水) | 1,807 | 1,837 | 1,807 | 1,829 | 29,400 | 1,782.2 | 1,724.2 |
| 07/07(火) | 1,759 | 1,828 | 1,752 | 1,812 | 28,900 | 1,762.4 | 1,719.0 |
| 07/06(月) | 1,732 | 1,770 | 1,732 | 1,751 | 43,300 | 1,745.0 | 1,714.4 |
| 07/03(金) | 1,769 | 1,800 | 1,750 | 1,759 | 30,500 | 1,744.8 | 1,712.4 |
| 07/02(木) | 1,755 | 1,765 | 1,740 | 1,760 | 34,500 | 1,736.6 | 1,710.1 |
| 07/01(水) | 1,723 | 1,730 | 1,710 | 1,730 | 12,900 | 1,724.6 | 1,707.8 |
| 06/30(火) | 1,737 | 1,739 | 1,718 | 1,725 | 15,800 | 1,720.4 | 1,706.4 |
| 06/29(月) | 1,718 | 1,763 | 1,711 | 1,750 | 33,000 | 1,714.6 | 1,705.4 |
| 06/26(金) | 1,700 | 1,730 | 1,698 | 1,718 | 22,900 | 1,705.4 | 1,703.8 |
| 06/25(木) | 1,710 | 1,723 | 1,700 | 1,700 | 15,700 | 1,710.4 | 1,703.9 |
| 06/24(水) | 1,700 | 1,719 | 1,699 | 1,709 | 13,900 | 1,712.0 | 1,704.6 |
| 06/23(火) | 1,701 | 1,708 | 1,692 | 1,696 | 14,400 | 1,710.2 | 1,705.0 |
| 06/22(月) | 1,730 | 1,743 | 1,701 | 1,704 | 24,800 | 1,711.6 | 1,706.6 |
| 06/19(金) | 1,700 | 1,743 | 1,700 | 1,743 | 68,700 | 1,711.0 | 1,707.4 |
| 06/18(木) | 1,700 | 1,719 | 1,697 | 1,708 | 26,400 | 1,703.0 | 1,707.7 |
| 06/17(水) | 1,701 | 1,717 | 1,697 | 1,700 | 21,800 | 1,703.6 | 1,708.4 |
| 06/16(火) | 1,700 | 1,716 | 1,691 | 1,703 | 25,200 | 1,704.6 | 1,709.4 |
| 06/15(月) | 1,703 | 1,712 | 1,701 | 1,701 | 17,200 | 1,703.6 | 1,710.0 |
| 06/12(金) | 1,704 | 1,713 | 1,701 | 1,703 | 24,700 | 1,703.4 | 1,711.6 |
| 06/11(木) | 1,705 | 1,711 | 1,691 | 1,711 | 14,400 | 1,703.2 | 1,712.6 |
| 06/10(水) | 1,703 | 1,715 | 1,699 | 1,705 | 27,900 | 1,698.4 | 1,711.1 |
| 06/09(火) | 1,699 | 1,710 | 1,694 | 1,698 | 20,600 | 1,697.4 | 1,709.0 |
| 06/08(月) | 1,702 | 1,712 | 1,696 | 1,700 | 25,400 | 1,697.2 | 1,707.6 |
| 06/05(金) | 1,700 | 1,714 | 1,699 | 1,702 | 20,800 | 1,697.4 | 1,705.3 |
| 06/04(木) | 1,700 | 1,700 | 1,672 | 1,687 | 25,000 | 1,697.4 | 1,702.1 |
| 06/03(水) | 1,697 | 1,705 | 1,686 | 1,700 | 19,000 | 1,700.4 | 1,699.2 |
| 06/02(火) | 1,701 | 1,705 | 1,688 | 1,697 | 24,400 | 1,699.2 | 1,695.6 |
| 06/01(月) | 1,702 | 1,717 | 1,696 | 1,701 | 29,200 | 1,699.8 | 1,692.5 |
| 05/29(金) | 1,702 | 1,725 | 1,702 | 1,702 | 19,000 | 1,701.8 | 1,690.2 |
| 05/28(木) | 1,694 | 1,702 | 1,683 | 1,702 | 20,900 | 1,705.4 | 1,688.2 |
| 05/27(水) | 1,684 | 1,711 | 1,684 | 1,694 | 20,600 | 1,708.8 | 1,686.4 |
| 05/26(火) | 1,694 | 1,711 | 1,693 | 1,700 | 21,400 | 1,713.8 | 1,684.6 |
| 05/25(月) | 1,720 | 1,720 | 1,696 | 1,711 | 25,300 | 1,720.8 | 1,683.2 |
| 05/22(金) | 1,714 | 1,721 | 1,708 | 1,720 | 19,000 | 1,723.6 | 1,681.1 |
| 05/21(木) | 1,725 | 1,738 | 1,714 | 1,719 | 24,600 | 1,729.6 | 1,678.6 |
| 05/20(水) | 1,742 | 1,746 | 1,712 | 1,719 | 43,600 | 1,730.8 | 1,676.6 |
| 05/19(火) | 1,749 | 1,754 | 1,723 | 1,735 | 35,600 | 1,732.0 | 1,676.2 |
| 05/18(月) | 1,749 | 1,753 | 1,723 | 1,725 | 39,300 | 1,728.8 | 1,675.8 |
| 05/15(金) | 1,741 | 1,750 | 1,719 | 1,750 | 29,500 | 1,732.0 | 1,675.7 |
| 05/14(木) | 1,725 | 1,725 | 1,700 | 1,725 | 15,300 | 1,727.2 | 1,673.9 |
| 05/13(水) | 1,724 | 1,735 | 1,717 | 1,725 | 21,800 | 1,717.0 | 1,673.3 |
| 05/12(火) | 1,728 | 1,744 | 1,700 | 1,719 | 24,300 | 1,702.8 | 1,672.9 |
| 05/11(月) | 1,726 | 1,741 | 1,717 | 1,741 | 32,300 | 1,691.2 | 1,672.7 |
| 05/08(金) | 1,699 | 1,730 | 1,680 | 1,726 | 67,800 | 1,671.6 | 1,670.3 |
| 05/07(木) | 1,700 | 1,733 | 1,667 | 1,674 | 144,700 | 1,651.0 | 1,668.1 |
| 05/01(金) | 1,659 | 1,661 | 1,640 | 1,654 | 37,600 | 1,639.2 | 1,669.8 |
| 04/30(木) | 1,642 | 1,666 | 1,638 | 1,661 | 36,400 | 1,630.0 | 1,671.5 |
| 04/28(火) | 1,621 | 1,643 | 1,621 | 1,643 | 27,100 | 1,621.8 | 1,673.9 |
| 04/27(月) | 1,615 | 1,626 | 1,615 | 1,623 | 24,000 | 1,621.8 | 1,676.2 |
| 04/24(金) | 1,608 | 1,621 | 1,605 | 1,615 | 28,200 | 1,627.8 | 1,677.1 |
| 04/23(木) | 1,618 | 1,627 | 1,598 | 1,608 | 39,900 | 1,636.0 | 1,679.7 |
| 04/22(水) | 1,640 | 1,643 | 1,620 | 1,620 | 25,200 | 1,644.2 | 1,683.9 |
| 04/21(火) | 1,659 | 1,661 | 1,643 | 1,643 | 18,600 | 1,653.2 | 1,687.4 |
| 04/20(月) | 1,655 | 1,666 | 1,632 | 1,653 | 36,100 | 1,656.4 | 1,689.7 |
| 04/17(金) | 1,646 | 1,667 | 1,646 | 1,656 | 34,000 | 1,657.2 | 1,691.6 |
| 04/16(木) | 1,665 | 1,670 | 1,648 | 1,649 | 26,400 | 1,659.8 | 1,693.0 |
| 04/15(水) | 1,669 | 1,685 | 1,648 | 1,665 | 48,800 | 1,672.0 | 1,695.4 |
| 04/14(火) | 1,675 | 1,679 | 1,650 | 1,659 | 34,500 | 1,684.0 | 1,697.5 |
| 04/13(月) | 1,674 | 1,675 | 1,646 | 1,657 | 40,100 | 1,696.8 | 1,699.2 |
| 04/10(金) | 1,714 | 1,719 | 1,658 | 1,669 | 66,800 | 1,706.2 | 1,701.0 |
| 04/09(木) | 1,722 | 1,734 | 1,710 | 1,710 | 25,800 | 1,714.4 | 1,701.5 |
| 04/08(水) | 1,740 | 1,743 | 1,714 | 1,725 | 35,800 | 1,715.6 | 1,699.1 |
| 04/07(火) | 1,702 | 1,726 | 1,688 | 1,723 | 40,400 | 1,713.2 | 1,696.9 |
| 04/06(月) | 1,711 | 1,712 | 1,697 | 1,704 | 22,700 | 1,705.0 | 1,696.0 |
| 04/03(金) | 1,711 | 1,730 | 1,698 | 1,710 | 28,600 | 1,698.2 | 1,695.8 |
| 04/02(木) | 1,713 | 1,728 | 1,701 | 1,716 | 32,600 | 1,699.8 | 1,694.8 |
| 04/01(水) | 1,702 | 1,720 | 1,697 | 1,713 | 29,100 | 1,695.8 | 1,692.4 |
| 03/31(火) | 1,659 | 1,691 | 1,659 | 1,682 | 25,200 | 1,697.4 | 1,689.8 |
| 03/30(月) | 1,678 | 1,685 | 1,650 | 1,670 | 35,200 | 1,701.2 | 1,688.5 |
| 03/27(金) | 1,700 | 1,724 | 1,696 | 1,718 | 43,700 | 1,696.0 | 1,688.6 |
| 03/26(木) | 1,721 | 1,721 | 1,684 | 1,696 | 20,500 | 1,688.6 | 1,685.8 |
| 03/25(水) | 1,720 | 1,727 | 1,705 | 1,721 | 33,700 | 1,692.0 | 1,684.0 |
| 03/24(火) | 1,666 | 1,706 | 1,666 | 1,701 | 36,000 | 1,689.2 | 1,681.0 |
| 03/23(月) | 1,651 | 1,669 | 1,644 | 1,644 | 36,300 | 1,689.0 | 1,678.0 |
| 03/19(木) | 1,696 | 1,704 | 1,681 | 1,681 | 89,500 | 1,700.2 | 1,677.7 |
| 03/18(水) | 1,715 | 1,720 | 1,704 | 1,713 | 41,500 | 1,702.4 | 1,676.2 |
| 03/17(火) | 1,700 | 1,720 | 1,698 | 1,707 | 25,900 | 1,701.6 | 1,673.5 |
| 03/16(月) | 1,702 | 1,709 | 1,697 | 1,700 | 22,000 | 1,703.8 | 1,671.5 |
| 03/13(金) | 1,691 | 1,712 | 1,690 | 1,700 | 38,000 | 1,704.2 | 1,670.6 |
| 03/12(木) | 1,701 | 1,701 | 1,674 | 1,692 | 40,500 | 1,704.4 | 1,669.9 |
| 03/11(水) | 1,730 | 1,730 | 1,701 | 1,709 | 21,900 | 1,702.4 | 1,670.2 |
| 03/10(火) | 1,717 | 1,732 | 1,710 | 1,718 | 44,800 | 1,690.4 | 1,669.9 |
| 03/09(月) | 1,664 | 1,705 | 1,649 | 1,702 | 46,100 | 1,681.0 | 1,668.8 |
| 03/06(金) | 1,656 | 1,706 | 1,656 | 1,701 | 33,500 | 1,680.6 | 1,668.3 |
| 03/05(木) | 1,679 | 1,695 | 1,666 | 1,682 | 37,300 | 1,680.4 | 1,667.8 |
| 03/04(水) | 1,653 | 1,662 | 1,632 | 1,649 | 54,400 | 1,680.6 | 1,668.8 |
| 03/03(火) | 1,701 | 1,705 | 1,662 | 1,671 | 59,000 | 1,682.2 | 1,671.1 |
| 03/02(月) | 1,695 | 1,712 | 1,691 | 1,700 | 39,200 | 1,677.6 | 1,673.6 |
| 02/27(金) | 1,684 | 1,714 | 1,684 | 1,700 | 45,300 | 1,667.6 | 1,675.0 |
| 02/26(木) | 1,666 | 1,701 | 1,664 | 1,683 | 66,700 | 1,662.0 | 1,675.9 |
| 02/25(水) | 1,651 | 1,662 | 1,651 | 1,657 | 33,000 | 1,655.0 | 1,678.2 |
| 02/24(火) | 1,649 | 1,655 | 1,636 | 1,648 | 26,800 | 1,653.6 | 1,682.6 |
| 02/20(金) | 1,663 | 1,666 | 1,643 | 1,650 | 39,000 | 1,653.6 | 1,688.2 |
| 02/19(木) | 1,641 | 1,672 | 1,641 | 1,672 | 34,500 | 1,648.8 | 1,692.6 |
| 02/18(水) | 1,654 | 1,657 | 1,640 | 1,648 | 34,000 | 1,641.6 | 1,695.1 |
| 02/17(火) | 1,642 | 1,658 | 1,633 | 1,650 | 51,100 | 1,640.4 | 1,699.5 |
| 02/16(月) | 1,630 | 1,648 | 1,622 | 1,648 | 69,300 | 1,639.8 | 1,703.9 |
| 02/13(金) | 1,628 | 1,641 | 1,609 | 1,626 | 80,600 | 1,641.6 | 1,708.1 |
| 02/12(木) | 1,650 | 1,655 | 1,623 | 1,636 | 70,300 | 1,652.0 | 1,714.3 |
| 02/10(火) | 1,645 | 1,651 | 1,635 | 1,642 | 71,000 | 1,661.2 | 1,719.8 |
| 02/09(月) | 1,670 | 1,670 | 1,640 | 1,647 | 77,600 | 1,672.6 | 1,724.8 |
| 02/06(金) | 1,674 | 1,683 | 1,639 | 1,657 | 86,300 | 1,683.4 | 1,729.6 |
| 02/05(木) | 1,722 | 1,749 | 1,635 | 1,678 | 89,100 | 1,690.4 | 1,733.8 |
| 02/04(水) | 1,691 | 1,691 | 1,670 | 1,682 | 35,700 | 1,692.4 | 1,738.7 |
| 02/03(火) | 1,700 | 1,704 | 1,685 | 1,699 | 47,000 | 1,694.0 | 1,742.7 |
| 02/02(月) | 1,703 | 1,710 | 1,693 | 1,701 | 30,000 | 1,695.2 | 1,744.9 |
| 01/30(金) | 1,688 | 1,697 | 1,681 | 1,692 | 45,100 | 1,696.4 | 1,747.5 |
| 01/29(木) | 1,690 | 1,690 | 1,674 | 1,688 | 36,600 | 1,704.6 | 1,749.5 |
| 01/28(水) | 1,700 | 1,706 | 1,688 | 1,690 | 33,900 | 1,714.2 | 1,753.0 |
| 01/27(火) | 1,700 | 1,714 | 1,696 | 1,705 | 37,300 | 1,720.8 | 1,755.8 |
| 01/26(月) | 1,714 | 1,731 | 1,701 | 1,707 | 31,500 | 1,727.8 | 1,755.9 |
| 01/23(金) | 1,726 | 1,749 | 1,726 | 1,733 | 23,700 | 1,740.0 | 1,756.7 |
| 01/22(木) | 1,734 | 1,742 | 1,728 | 1,736 | 17,400 | 1,751.0 | 1,756.6 |
| 01/21(水) | 1,735 | 1,735 | 1,715 | 1,723 | 32,100 | 1,755.4 | 1,756.6 |
| 01/20(火) | 1,759 | 1,759 | 1,728 | 1,740 | 29,200 | 1,757.8 | 1,755.0 |
| 01/19(月) | 1,785 | 1,785 | 1,755 | 1,768 | 41,500 | 1,761.6 | 1,753.4 |
| 01/16(金) | 1,748 | 1,788 | 1,748 | 1,788 | 40,100 | 1,760.0 | 1,750.3 |
| 01/15(木) | 1,760 | 1,761 | 1,742 | 1,758 | 41,000 | 1,753.0 | 1,748.3 |
| 01/14(水) | 1,750 | 1,771 | 1,725 | 1,735 | 51,600 | 1,757.6 | 1,745.4 |
| 01/13(火) | 1,787 | 1,787 | 1,740 | 1,759 | 57,700 | 1,765.2 | 1,744.2 |
| 01/09(金) | 1,766 | 1,774 | 1,751 | 1,760 | 17,400 | 1,766.8 | 1,740.9 |
| 01/08(木) | 1,764 | 1,783 | 1,753 | 1,753 | 28,900 | 1,768.4 | 1,738.2 |
| 01/07(水) | 1,767 | 1,783 | 1,760 | 1,781 | 33,100 | 1,770.0 | 1,736.3 |
| 01/06(火) | 1,788 | 1,789 | 1,770 | 1,773 | 25,300 | 1,774.0 | 1,733.2 |
| 01/05(月) | 1,777 | 1,777 | 1,752 | 1,767 | 52,300 | 1,775.9 | 1,731.1 |
| 12/30(火) | 1,763 | 1,785 | 1,752 | 1,768 | 44,900 | 1,773.0 | 1,729.8 |
| 12/29(月) | 1,761 | 1,770 | 1,732 | 1,761 | 167,300 | 1,772.9 | 1,727.2 |
| 12/26(金) | 1,788 | 1,802 | 1,786 | 1,801 | 63,900 | 1,768.8 | 1,725.3 |
| 12/25(木) | 1,776 | 1,784 | 1,767 | 1,782 | 29,500 | 1,763.9 | 1,720.6 |
| 12/24(水) | 1,778 | 1,781 | 1,753 | 1,753 | 31,000 | 1,759.6 | 1,716.4 |
| 12/23(火) | 1,757 | 1,771 | 1,751 | 1,767 | 50,900 | 1,750.1 | 1,713.4 |
| 12/22(月) | 1,791 | 1,799 | 1,739 | 1,741 | 70,300 | 1,742.4 | 1,710.2 |
| 12/19(金) | 1,761 | 1,776 | 1,753 | 1,776 | 113,900 | 1,740.0 | 1,708.0 |
| 12/18(木) | 1,719 | 1,762 | 1,717 | 1,761 | 132,400 | 1,732.3 | 1,704.1 |
| 12/17(水) | 1,745 | 1,745 | 1,702 | 1,705 | 87,300 | 1,716.7 | 1,700.9 |
| 12/16(火) | 1,737 | 1,749 | 1,728 | 1,729 | 204,700 | 1,715.5 | 1,699.7 |
| 12/15(月) | 1,698 | 1,736 | 1,698 | 1,729 | 177,400 | 1,708.0 | 1,697.2 |
| 12/12(金) | 1,712 | 1,775 | 1,711 | 1,738 | 137,300 | 1,709.4 | 1,693.9 |
| 12/11(木) | 1,692 | 1,707 | 1,679 | 1,683 | 83,900 | 1,699.4 | 1,690.5 |
| 12/10(水) | 1,693 | 1,709 | 1,693 | 1,699 | 49,500 | 1,703.5 | 1,689.7 |
| 12/09(火) | 1,736 | 1,736 | 1,682 | 1,691 | 67,200 | 1,699.2 | 1,688.4 |
| 12/08(月) | 1,712 | 1,736 | 1,712 | 1,736 | 78,400 | 1,699.2 | 1,688.1 |
| 12/05(金) | 1,715 | 1,720 | 1,688 | 1,688 | 50,700 | 1,693.4 | 1,685.1 |
| 12/04(木) | 1,681 | 1,703 | 1,681 | 1,703 | 48,200 | 1,696.6 | 1,684.1 |
| 12/03(水) | 1,691 | 1,707 | 1,677 | 1,678 | 34,900 | 1,699.8 | 1,682.8 |
| 12/02(火) | 1,707 | 1,717 | 1,689 | 1,691 | 56,900 | 1,711.0 | 1,683.6 |
| 12/01(月) | 1,708 | 1,712 | 1,695 | 1,707 | 49,600 | 1,713.6 | 1,683.4 |
| 11/28(金) | 1,727 | 1,727 | 1,701 | 1,703 | 27,100 | 1,714.6 | 1,682.7 |
| 11/27(木) | 1,742 | 1,747 | 1,718 | 1,719 | 69,100 | 1,710.6 | - |
| 11/26(水) | 1,703 | 1,737 | 1,703 | 1,734 | 25,800 | 1,702.3 | - |
| 11/25(火) | 1,712 | 1,712 | 1,693 | 1,704 | 17,700 | 1,691.1 | - |
| 11/21(金) | 1,684 | 1,712 | 1,683 | 1,712 | 27,200 | 1,687.7 | - |
| 11/20(木) | 1,685 | 1,694 | 1,680 | 1,684 | 20,500 | 1,682.8 | - |
| 11/19(水) | 1,678 | 1,687 | 1,676 | 1,678 | 23,300 | 1,681.6 | - |
| 11/18(火) | 1,685 | 1,694 | 1,674 | 1,678 | 27,800 | 1,682.4 | - |
| 11/17(月) | 1,691 | 1,691 | 1,680 | 1,688 | 22,800 | 1,681.6 | - |
| 11/14(金) | 1,678 | 1,693 | 1,675 | 1,688 | 25,500 | 1,677.5 | - |
| 11/13(木) | 1,679 | 1,687 | 1,678 | 1,678 | 15,000 | 1,669.2 | - |
| 11/12(水) | 1,673 | 1,690 | 1,673 | 1,682 | 23,500 | 1,664.2 | - |
| 11/11(火) | 1,668 | 1,676 | 1,659 | 1,674 | 20,600 | 1,660.5 | - |
| 11/10(月) | 1,655 | 1,681 | 1,655 | 1,667 | 28,700 | 1,659.1 | - |
| 11/07(金) | 1,644 | 1,651 | 1,636 | 1,646 | 28,800 | 1,662.4 | - |
| 11/06(木) | 1,656 | 1,662 | 1,646 | 1,653 | 47,800 | 1,665.4 | - |
| 11/05(水) | 1,674 | 1,678 | 1,653 | 1,663 | 50,300 | 1,667.4 | - |
| 11/04(火) | 1,697 | 1,715 | 1,666 | 1,667 | 98,500 | 1,669.2 | - |
| 10/31(金) | 1,661 | 1,684 | 1,660 | 1,684 | 20,100 | 1,675.1 | - |
| 10/30(木) | 1,648 | 1,670 | 1,648 | 1,661 | 31,500 | 1,676.1 | - |
| 10/29(水) | 1,668 | 1,668 | 1,647 | 1,663 | 26,900 | 1,681.8 | - |
| 10/28(火) | 1,696 | 1,696 | 1,672 | 1,672 | 22,000 | 1,685.9 | - |
| 10/27(月) | 1,692 | 1,701 | 1,687 | 1,696 | 16,500 | 1,686.7 | - |
| 10/24(金) | 1,682 | 1,689 | 1,680 | 1,689 | 18,900 | 1,687.3 | - |
| 10/23(木) | 1,686 | 1,696 | 1,677 | 1,689 | 21,300 | 1,685.1 | - |
