?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,967 | 1,980 | 1,958 | 1,980 | 19,400 | 1,969.8 | 1,985.4 |
| 10/20(火) | 1,990 | 1,990 | 1,946 | 1,950 | 17,700 | 1,983.4 | 1,983.5 |
| 10/19(月) | 1,990 | 1,993 | 1,966 | 1,981 | 11,500 | 2,000.6 | 1,983.1 |
| 10/16(金) | 1,984 | 2,001 | 1,981 | 1,987 | 20,100 | 2,005.6 | 1,983.3 |
| 10/15(木) | 2,016 | 2,016 | 1,951 | 1,951 | 35,500 | 2,009.6 | 1,985.2 |
| 10/14(水) | 2,040 | 2,050 | 2,030 | 2,048 | 14,600 | 2,019.4 | 1,988.2 |
| 10/13(火) | 2,018 | 2,045 | 2,010 | 2,036 | 11,700 | 2,013.8 | 1,987.0 |
| 10/09(金) | 1,996 | 2,022 | 1,996 | 2,006 | 10,400 | 2,004.2 | 1,988.3 |
| 10/08(木) | 2,003 | 2,008 | 1,975 | 2,007 | 8,200 | 1,996.8 | 1,990.0 |
| 10/07(水) | 2,020 | 2,024 | 2,000 | 2,000 | 8,900 | 1,993.6 | 1,990.4 |
| 10/06(火) | 1,988 | 2,020 | 1,988 | 2,020 | 11,400 | 1,991.8 | 1,990.4 |
| 10/05(月) | 1,971 | 1,990 | 1,960 | 1,988 | 29,700 | 1,981.6 | 1,990.9 |
| 10/02(金) | 1,990 | 2,011 | 1,967 | 1,969 | 22,000 | 1,983.2 | 1,991.4 |
| 10/01(木) | 2,000 | 2,002 | 1,972 | 1,991 | 14,700 | 1,990.4 | 1,993.1 |
| 09/30(水) | 1,972 | 1,996 | 1,972 | 1,991 | 12,000 | 1,992.4 | 1,993.4 |
| 09/29(火) | 2,004 | 2,004 | 1,955 | 1,969 | 20,400 | 1,991.0 | 1,994.4 |
| 09/28(月) | 2,006 | 2,012 | 1,985 | 1,996 | 8,200 | 1,996.8 | 1,995.6 |
| 09/25(金) | 2,001 | 2,010 | 1,980 | 2,005 | 7,100 | 1,995.8 | 1,998.1 |
| 09/24(木) | 1,986 | 2,005 | 1,983 | 2,001 | 8,100 | 1,988.8 | 2,000.4 |
| 09/18(金) | 2,012 | 2,012 | 1,977 | 1,984 | 9,200 | 1,971.4 | 2,002.7 |
| 09/17(木) | 1,989 | 1,998 | 1,974 | 1,998 | 8,700 | 1,954.8 | 2,006.5 |
| 09/16(水) | 1,963 | 1,991 | 1,951 | 1,991 | 16,200 | 1,941.8 | 2,009.0 |
| 09/15(火) | 1,914 | 1,972 | 1,900 | 1,970 | 51,600 | 1,931.8 | 2,010.9 |
| 09/14(月) | 1,900 | 1,922 | 1,875 | 1,914 | 28,400 | 1,935.0 | 2,014.5 |
| 09/11(金) | 1,920 | 1,929 | 1,881 | 1,901 | 17,100 | 1,959.0 | 2,022.2 |
| 09/10(木) | 1,936 | 1,950 | 1,918 | 1,933 | 13,200 | 1,984.0 | 2,029.9 |
| 09/09(水) | 1,965 | 1,998 | 1,924 | 1,941 | 34,000 | 2,000.8 | 2,033.9 |
| 09/08(火) | 2,025 | 2,025 | 1,986 | 1,986 | 11,200 | 2,026.4 | 2,036.1 |
| 09/07(月) | 2,039 | 2,040 | 2,020 | 2,034 | 6,400 | 2,039.2 | 2,036.9 |
| 09/04(金) | 2,029 | 2,039 | 2,003 | 2,026 | 10,300 | 2,035.4 | 2,025.3 |
| 09/02(水) | 2,092 | 2,092 | 2,016 | 2,017 | 18,700 | 2,030.4 | 2,014.2 |
| 09/01(火) | 2,064 | 2,069 | 2,046 | 2,069 | 9,700 | 2,033.4 | 2,004.6 |
| 08/31(月) | 2,013 | 2,050 | 1,989 | 2,050 | 22,900 | 2,019.6 | 1,995.0 |
| 08/28(金) | 2,001 | 2,015 | 1,997 | 2,015 | 4,700 | 2,012.0 | 1,983.9 |
| 08/27(木) | 2,030 | 2,030 | 2,008 | 2,001 | 5,300 | 2,009.0 | 1,976.1 |
| 08/26(水) | 2,022 | 2,032 | 2,000 | 2,032 | 16,300 | 2,011.8 | 1,967.3 |
| 08/25(火) | 2,029 | 2,029 | 1,992 | 2,000 | 12,100 | 2,005.4 | 1,956.1 |
| 08/24(月) | 2,028 | 2,028 | 1,990 | 2,012 | 12,600 | 2,016.8 | 1,945.5 |
| 08/21(金) | 2,014 | 2,016 | 1,951 | 2,000 | 28,500 | 2,027.0 | 1,934.4 |
| 08/20(木) | 2,011 | 2,029 | 1,995 | 2,015 | 8,600 | 2,038.6 | 1,923.4 |
| 08/19(水) | 2,031 | 2,046 | 1,970 | 2,000 | 38,600 | 2,051.6 | 1,910.8 |
| 08/18(火) | 2,069 | 2,070 | 2,046 | 2,057 | 15,500 | 2,063.4 | 1,898.8 |
| 08/17(月) | 2,045 | 2,082 | 2,045 | 2,063 | 8,800 | 2,060.0 | 1,885.0 |
| 08/14(金) | 2,080 | 2,081 | 2,040 | 2,058 | 15,100 | 2,059.4 | 1,870.5 |
| 08/13(木) | 2,059 | 2,106 | 2,059 | 2,080 | 15,600 | 2,069.0 | 1,855.9 |
| 08/12(水) | 2,047 | 2,075 | 2,047 | 2,059 | 17,400 | 2,071.8 | 1,841.7 |
| 08/10(月) | 2,060 | 2,080 | 2,030 | 2,040 | 11,900 | 2,066.4 | 1,829.6 |
| 08/07(金) | 2,121 | 2,121 | 2,060 | 2,060 | 17,500 | 2,057.8 | 1,816.3 |
| 08/06(木) | 2,083 | 2,115 | 2,031 | 2,106 | 34,700 | 2,047.0 | 1,801.7 |
| 08/05(水) | 2,038 | 2,094 | 2,026 | 2,094 | 30,300 | 1,974.4 | 1,783.6 |
| 08/04(火) | 2,016 | 2,056 | 2,005 | 2,032 | 27,600 | 1,905.6 | 1,766.0 |
| 08/03(月) | 1,999 | 2,035 | 1,953 | 1,997 | 66,700 | 1,854.6 | 1,751.6 |
| 07/31(金) | 1,744 | 2,143 | 1,730 | 2,006 | 106,200 | 1,820.6 | 1,739.1 |
| 07/30(木) | 1,745 | 1,783 | 1,743 | 1,743 | 14,600 | 1,774.0 | 1,726.7 |
| 07/29(水) | 1,761 | 1,774 | 1,743 | 1,750 | 10,500 | 1,789.4 | 1,725.0 |
| 07/28(火) | 1,790 | 1,810 | 1,770 | 1,777 | 8,700 | 1,795.8 | 1,722.8 |
| 07/27(月) | 1,773 | 1,836 | 1,773 | 1,827 | 20,900 | 1,790.8 | 1,719.9 |
| 07/24(金) | 1,820 | 1,820 | 1,773 | 1,773 | 9,700 | 1,772.4 | 1,714.9 |
| 07/23(木) | 1,782 | 1,820 | 1,756 | 1,820 | 18,800 | 1,764.8 | 1,712.1 |
| 07/22(水) | 1,746 | 1,796 | 1,739 | 1,782 | 20,200 | 1,745.8 | 1,708.4 |
| 07/21(火) | 1,735 | 1,759 | 1,735 | 1,752 | 12,700 | 1,729.2 | 1,705.3 |
| 07/17(金) | 1,721 | 1,737 | 1,695 | 1,735 | 30,800 | 1,719.0 | 1,704.4 |
| 07/16(木) | 1,725 | 1,739 | 1,711 | 1,735 | 17,300 | 1,714.4 | 1,703.0 |
| 07/15(水) | 1,699 | 1,733 | 1,699 | 1,725 | 16,700 | 1,707.4 | 1,700.8 |
| 07/14(火) | 1,687 | 1,714 | 1,687 | 1,699 | 5,100 | 1,700.8 | 1,699.1 |
| 07/13(月) | 1,728 | 1,735 | 1,688 | 1,701 | 9,900 | 1,706.2 | 1,698.8 |
| 07/10(金) | 1,719 | 1,721 | 1,706 | 1,712 | 6,600 | 1,717.4 | 1,698.4 |
| 07/09(木) | 1,693 | 1,703 | 1,672 | 1,700 | 13,300 | 1,716.4 | 1,698.8 |
| 07/08(水) | 1,708 | 1,723 | 1,690 | 1,692 | 12,000 | 1,715.4 | 1,699.4 |
| 07/07(火) | 1,759 | 1,761 | 1,724 | 1,726 | 7,500 | 1,707.6 | 1,701.0 |
| 07/06(月) | 1,739 | 1,771 | 1,716 | 1,757 | 29,500 | 1,693.4 | 1,700.7 |
| 07/03(金) | 1,695 | 1,720 | 1,689 | 1,707 | 20,000 | 1,676.0 | 1,702.3 |
| 07/02(木) | 1,659 | 1,695 | 1,651 | 1,695 | 18,500 | 1,671.8 | 1,704.2 |
| 07/01(水) | 1,652 | 1,669 | 1,641 | 1,653 | 7,700 | 1,672.0 | 1,705.8 |
| 06/30(火) | 1,661 | 1,673 | 1,633 | 1,655 | 22,300 | 1,681.2 | 1,710.2 |
| 06/29(月) | 1,656 | 1,678 | 1,653 | 1,670 | 34,300 | 1,689.4 | 1,714.6 |
| 06/26(金) | 1,698 | 1,711 | 1,681 | 1,686 | 22,100 | 1,696.2 | 1,718.9 |
| 06/25(木) | 1,713 | 1,714 | 1,685 | 1,696 | 21,200 | 1,699.4 | 1,722.7 |
| 06/24(水) | 1,691 | 1,711 | 1,685 | 1,699 | 7,800 | 1,700.8 | 1,725.3 |
| 06/23(火) | 1,708 | 1,710 | 1,696 | 1,696 | 7,700 | 1,706.6 | 1,728.3 |
| 06/22(月) | 1,702 | 1,713 | 1,690 | 1,704 | 15,700 | 1,708.4 | 1,732.3 |
| 06/19(金) | 1,705 | 1,720 | 1,694 | 1,702 | 27,300 | 1,713.2 | 1,736.2 |
| 06/18(木) | 1,729 | 1,741 | 1,702 | 1,703 | 10,400 | 1,712.8 | 1,741.7 |
| 06/17(水) | 1,701 | 1,739 | 1,701 | 1,728 | 6,900 | 1,708.2 | 1,746.5 |
| 06/16(火) | 1,728 | 1,728 | 1,697 | 1,705 | 13,100 | 1,699.4 | 1,749.5 |
| 06/15(月) | 1,731 | 1,740 | 1,717 | 1,728 | 7,300 | 1,696.8 | 1,752.5 |
| 06/12(金) | 1,695 | 1,710 | 1,690 | 1,700 | 5,800 | 1,689.0 | 1,756.2 |
| 06/11(木) | 1,671 | 1,693 | 1,655 | 1,680 | 6,600 | 1,693.6 | 1,761.0 |
| 06/10(水) | 1,693 | 1,706 | 1,668 | 1,684 | 15,100 | 1,700.6 | 1,768.2 |
| 06/09(火) | 1,697 | 1,714 | 1,686 | 1,692 | 8,200 | 1,710.4 | 1,777.0 |
| 06/08(月) | 1,704 | 1,704 | 1,659 | 1,689 | 27,700 | 1,715.4 | 1,782.8 |
| 06/05(金) | 1,716 | 1,737 | 1,703 | 1,723 | 21,600 | 1,737.0 | 1,780.8 |
| 06/04(木) | 1,718 | 1,740 | 1,715 | 1,715 | 9,100 | 1,743.6 | 1,777.0 |
| 06/03(水) | 1,717 | 1,742 | 1,713 | 1,733 | 6,300 | 1,747.2 | 1,772.5 |
| 06/02(火) | 1,797 | 1,797 | 1,711 | 1,717 | 32,800 | 1,753.4 | 1,768.0 |
| 06/01(月) | 1,769 | 1,797 | 1,756 | 1,797 | 20,400 | 1,763.2 | 1,764.9 |
| 05/29(金) | 1,736 | 1,773 | 1,736 | 1,756 | 14,100 | 1,759.2 | 1,759.1 |
| 05/28(木) | 1,765 | 1,765 | 1,712 | 1,733 | 36,100 | 1,764.0 | 1,755.3 |
| 05/27(水) | 1,767 | 1,784 | 1,761 | 1,764 | 13,500 | 1,769.6 | 1,752.6 |
| 05/26(火) | 1,777 | 1,785 | 1,754 | 1,766 | 36,000 | 1,771.6 | 1,749.4 |
| 05/25(月) | 1,797 | 1,797 | 1,751 | 1,777 | 16,100 | 1,777.6 | 1,746.8 |
| 05/22(金) | 1,801 | 1,801 | 1,762 | 1,780 | 28,000 | 1,782.8 | 1,742.4 |
| 05/21(木) | 1,774 | 1,782 | 1,761 | 1,761 | 30,100 | 1,794.4 | 1,737.8 |
| 05/20(水) | 1,800 | 1,807 | 1,760 | 1,774 | 24,500 | 1,807.0 | 1,733.8 |
| 05/19(火) | 1,820 | 1,820 | 1,795 | 1,796 | 7,600 | 1,812.8 | 1,729.5 |
| 05/18(月) | 1,840 | 1,840 | 1,803 | 1,803 | 11,700 | 1,809.4 | 1,724.7 |
| 05/15(金) | 1,830 | 1,843 | 1,819 | 1,838 | 13,800 | 1,813.0 | 1,719.0 |
| 05/14(木) | 1,824 | 1,854 | 1,814 | 1,824 | 16,200 | 1,809.6 | 1,711.7 |
| 05/13(水) | 1,777 | 1,807 | 1,777 | 1,803 | 7,700 | 1,816.6 | 1,705.7 |
| 05/12(火) | 1,821 | 1,825 | 1,778 | 1,779 | 16,100 | 1,836.6 | 1,698.5 |
| 05/11(月) | 1,850 | 1,860 | 1,821 | 1,821 | 15,100 | 1,848.4 | 1,692.9 |
| 05/08(金) | 1,853 | 1,859 | 1,792 | 1,821 | 24,500 | 1,812.0 | 1,684.2 |
| 05/07(木) | 1,903 | 1,910 | 1,854 | 1,859 | 33,300 | 1,773.2 | 1,675.6 |
| 05/01(金) | 1,852 | 1,921 | 1,851 | 1,903 | 77,800 | 1,722.2 | 1,668.3 |
| 04/30(木) | 1,618 | 1,920 | 1,618 | 1,838 | 82,400 | 1,665.6 | 1,659.1 |
| 04/28(火) | 1,632 | 1,644 | 1,616 | 1,639 | 6,300 | 1,625.8 | 1,652.4 |
| 04/27(月) | 1,635 | 1,637 | 1,593 | 1,627 | 28,600 | 1,628.4 | 1,652.5 |
| 04/24(金) | 1,622 | 1,632 | 1,600 | 1,604 | 18,900 | 1,635.4 | 1,652.3 |
| 04/23(木) | 1,641 | 1,642 | 1,607 | 1,620 | 12,300 | 1,647.6 | 1,655.4 |
| 04/22(水) | 1,652 | 1,652 | 1,625 | 1,639 | 12,400 | 1,660.6 | 1,660.0 |
| 04/21(火) | 1,676 | 1,677 | 1,652 | 1,652 | 5,400 | 1,672.8 | 1,662.9 |
| 04/20(月) | 1,671 | 1,688 | 1,662 | 1,662 | 8,100 | 1,675.6 | 1,665.7 |
| 04/17(金) | 1,685 | 1,685 | 1,663 | 1,665 | 7,100 | 1,676.2 | 1,668.6 |
| 04/16(木) | 1,700 | 1,704 | 1,685 | 1,685 | 41,500 | 1,675.6 | 1,672.1 |
| 04/15(水) | 1,695 | 1,700 | 1,680 | 1,700 | 18,500 | 1,671.8 | 1,675.0 |
| 04/14(火) | 1,674 | 1,686 | 1,666 | 1,666 | 8,400 | 1,667.0 | 1,675.8 |
| 04/13(月) | 1,662 | 1,687 | 1,652 | 1,665 | 12,500 | 1,666.0 | 1,678.0 |
| 04/10(金) | 1,691 | 1,691 | 1,650 | 1,662 | 9,300 | 1,664.0 | 1,682.2 |
| 04/09(木) | 1,676 | 1,687 | 1,666 | 1,666 | 13,600 | 1,666.4 | 1,685.6 |
| 04/08(水) | 1,689 | 1,689 | 1,661 | 1,676 | 15,100 | 1,657.8 | 1,687.2 |
| 04/07(火) | 1,661 | 1,666 | 1,649 | 1,661 | 8,400 | 1,650.4 | 1,689.5 |
| 04/06(月) | 1,674 | 1,679 | 1,647 | 1,655 | 26,200 | 1,639.2 | 1,694.4 |
| 04/03(金) | 1,641 | 1,674 | 1,641 | 1,674 | 14,900 | 1,629.2 | 1,699.8 |
| 04/02(木) | 1,649 | 1,652 | 1,611 | 1,623 | 22,900 | 1,629.6 | 1,704.4 |
| 04/01(水) | 1,623 | 1,645 | 1,623 | 1,639 | 10,700 | 1,639.8 | 1,712.6 |
| 03/31(火) | 1,605 | 1,632 | 1,590 | 1,605 | 15,500 | 1,646.2 | 1,720.7 |
| 03/30(月) | 1,648 | 1,648 | 1,602 | 1,605 | 14,700 | 1,653.2 | 1,729.1 |
| 03/27(金) | 1,673 | 1,684 | 1,663 | 1,676 | 7,300 | 1,656.6 | 1,738.2 |
| 03/26(木) | 1,700 | 1,700 | 1,655 | 1,674 | 13,400 | 1,657.6 | 1,742.5 |
| 03/25(水) | 1,642 | 1,679 | 1,642 | 1,671 | 14,700 | 1,669.8 | 1,745.7 |
| 03/24(火) | 1,654 | 1,654 | 1,622 | 1,640 | 10,000 | 1,678.2 | 1,747.8 |
| 03/23(月) | 1,650 | 1,651 | 1,603 | 1,622 | 30,100 | 1,694.4 | 1,750.0 |
| 03/19(木) | 1,721 | 1,721 | 1,675 | 1,681 | 17,900 | 1,716.8 | 1,749.5 |
| 03/18(水) | 1,725 | 1,745 | 1,725 | 1,735 | 20,200 | 1,731.2 | 1,746.6 |
| 03/17(火) | 1,757 | 1,757 | 1,712 | 1,713 | 6,900 | 1,735.6 | 1,741.4 |
| 03/16(月) | 1,713 | 1,742 | 1,705 | 1,721 | 11,400 | 1,737.4 | 1,738.0 |
| 03/13(金) | 1,753 | 1,787 | 1,733 | 1,734 | 10,700 | 1,737.4 | 1,734.4 |
| 03/12(木) | 1,743 | 1,753 | 1,729 | 1,753 | 16,300 | 1,744.4 | 1,730.0 |
| 03/11(水) | 1,730 | 1,798 | 1,727 | 1,757 | 36,000 | 1,743.0 | 1,724.4 |
| 03/10(火) | 1,761 | 1,761 | 1,704 | 1,722 | 26,500 | 1,733.2 | 1,718.3 |
| 03/09(月) | 1,689 | 1,724 | 1,680 | 1,721 | 35,100 | 1,735.2 | 1,713.9 |
| 03/06(金) | 1,746 | 1,775 | 1,720 | 1,769 | 22,700 | 1,747.8 | 1,709.8 |
| 03/05(木) | 1,770 | 1,793 | 1,731 | 1,746 | 21,700 | 1,751.8 | 1,704.2 |
| 03/04(水) | 1,683 | 1,708 | 1,660 | 1,708 | 26,500 | 1,760.6 | 1,699.8 |
| 03/03(火) | 1,793 | 1,793 | 1,728 | 1,732 | 35,000 | 1,784.8 | 1,697.6 |
| 03/02(月) | 1,770 | 1,784 | 1,764 | 1,784 | 12,100 | 1,806.4 | 1,695.0 |
| 02/27(金) | 1,785 | 1,825 | 1,770 | 1,789 | 52,300 | 1,812.8 | 1,690.6 |
| 02/26(木) | 1,829 | 1,833 | 1,785 | 1,790 | 13,700 | 1,821.4 | 1,683.8 |
| 02/25(水) | 1,842 | 1,842 | 1,814 | 1,829 | 8,600 | 1,820.0 | 1,677.0 |
| 02/24(火) | 1,830 | 1,865 | 1,802 | 1,840 | 29,300 | 1,805.0 | 1,669.2 |
| 02/20(金) | 1,830 | 1,830 | 1,796 | 1,816 | 10,300 | 1,781.8 | 1,659.0 |
| 02/19(木) | 1,790 | 1,840 | 1,764 | 1,832 | 21,700 | 1,757.4 | 1,649.2 |
| 02/18(水) | 1,754 | 1,789 | 1,736 | 1,783 | 17,100 | 1,713.2 | 1,638.3 |
| 02/17(火) | 1,725 | 1,757 | 1,710 | 1,754 | 34,300 | 1,678.4 | 1,628.6 |
| 02/16(月) | 1,774 | 1,774 | 1,711 | 1,724 | 56,400 | 1,648.6 | 1,620.2 |
| 02/13(金) | 1,619 | 1,711 | 1,596 | 1,694 | 60,300 | 1,629.2 | 1,611.5 |
| 02/12(木) | 1,617 | 1,620 | 1,604 | 1,611 | 12,800 | 1,616.6 | 1,604.7 |
| 02/10(火) | 1,604 | 1,612 | 1,602 | 1,609 | 7,500 | 1,619.2 | 1,601.3 |
| 02/09(月) | 1,640 | 1,640 | 1,600 | 1,605 | 13,400 | 1,620.0 | 1,597.8 |
| 02/06(金) | 1,615 | 1,631 | 1,615 | 1,627 | 5,900 | 1,620.0 | 1,595.7 |
| 02/05(木) | 1,626 | 1,635 | 1,616 | 1,631 | 8,000 | 1,617.0 | 1,593.8 |
| 02/04(水) | 1,600 | 1,632 | 1,598 | 1,624 | 16,600 | 1,614.4 | 1,592.0 |
| 02/03(火) | 1,627 | 1,627 | 1,605 | 1,613 | 9,500 | 1,615.6 | 1,590.6 |
| 02/02(月) | 1,612 | 1,638 | 1,598 | 1,605 | 10,700 | 1,620.0 | 1,589.5 |
| 01/30(金) | 1,618 | 1,618 | 1,594 | 1,612 | 8,500 | 1,629.6 | 1,588.8 |
| 01/29(木) | 1,638 | 1,638 | 1,588 | 1,618 | 11,100 | 1,640.8 | 1,587.8 |
| 01/28(水) | 1,624 | 1,630 | 1,612 | 1,630 | 10,300 | 1,652.0 | 1,586.3 |
| 01/27(火) | 1,640 | 1,645 | 1,630 | 1,635 | 7,300 | 1,649.8 | 1,585.0 |
| 01/26(月) | 1,653 | 1,670 | 1,632 | 1,653 | 27,900 | 1,646.4 | 1,582.7 |
| 01/23(金) | 1,674 | 1,685 | 1,661 | 1,668 | 13,900 | 1,642.8 | 1,581.1 |
| 01/22(木) | 1,624 | 1,674 | 1,620 | 1,674 | 36,600 | 1,626.0 | 1,576.8 |
| 01/21(水) | 1,586 | 1,624 | 1,586 | 1,619 | 18,000 | 1,605.8 | 1,572.2 |
| 01/20(火) | 1,640 | 1,640 | 1,618 | 1,618 | 18,900 | 1,593.8 | 1,569.8 |
| 01/19(月) | 1,607 | 1,647 | 1,604 | 1,635 | 51,600 | 1,578.4 | 1,567.5 |
| 01/16(金) | 1,584 | 1,596 | 1,581 | 1,584 | 11,400 | 1,559.8 | 1,564.5 |
| 01/15(木) | 1,559 | 1,580 | 1,559 | 1,573 | 14,300 | 1,544.4 | 1,563.4 |
| 01/14(水) | 1,550 | 1,564 | 1,549 | 1,559 | 16,000 | 1,534.6 | 1,562.5 |
| 01/13(火) | 1,553 | 1,555 | 1,529 | 1,541 | 30,100 | 1,528.2 | 1,562.8 |
| 01/09(金) | 1,515 | 1,549 | 1,515 | 1,542 | 28,000 | 1,524.0 | 1,562.4 |
| 01/08(木) | 1,532 | 1,532 | 1,500 | 1,507 | 37,300 | 1,526.2 | 1,562.7 |
| 01/07(水) | 1,530 | 1,530 | 1,519 | 1,524 | 27,600 | 1,540.6 | 1,565.1 |
| 01/06(火) | 1,521 | 1,532 | 1,521 | 1,527 | 26,600 | 1,553.2 | 1,566.9 |
| 01/05(月) | 1,553 | 1,556 | 1,516 | 1,520 | 43,500 | 1,565.4 | 1,567.7 |
| 12/30(火) | 1,578 | 1,578 | 1,553 | 1,553 | 15,900 | 1,578.6 | 1,568.4 |
| 12/29(月) | 1,547 | 1,587 | 1,545 | 1,579 | 36,800 | 1,585.4 | 1,567.0 |
| 12/26(金) | 1,600 | 1,600 | 1,581 | 1,587 | 27,300 | 1,587.0 | 1,563.5 |
| 12/25(木) | 1,584 | 1,589 | 1,584 | 1,588 | 11,200 | 1,585.6 | 1,558.0 |
| 12/24(水) | 1,603 | 1,603 | 1,583 | 1,586 | 15,300 | 1,588.0 | 1,552.2 |
| 12/23(火) | 1,596 | 1,596 | 1,582 | 1,587 | 10,900 | 1,586.0 | 1,546.3 |
| 12/22(月) | 1,609 | 1,610 | 1,586 | 1,587 | 10,000 | 1,591.1 | 1,541.4 |
| 12/19(金) | 1,588 | 1,601 | 1,571 | 1,580 | 10,400 | 1,586.2 | 1,536.5 |
| 12/18(木) | 1,615 | 1,615 | 1,576 | 1,600 | 11,600 | 1,581.9 | 1,531.7 |
| 12/17(水) | 1,613 | 1,617 | 1,576 | 1,576 | 11,700 | 1,573.7 | 1,525.7 |
| 12/16(火) | 1,591 | 1,613 | 1,584 | 1,613 | 14,900 | 1,570.5 | 1,520.5 |
| 12/15(月) | 1,559 | 1,565 | 1,559 | 1,562 | 6,000 | 1,560.1 | 1,514.7 |
| 12/12(金) | 1,552 | 1,561 | 1,552 | 1,559 | 3,100 | 1,558.5 | 1,510.9 |
| 12/11(木) | 1,553 | 1,561 | 1,552 | 1,559 | 4,900 | 1,557.4 | 1,506.6 |
| 12/10(水) | 1,563 | 1,576 | 1,561 | 1,561 | 6,800 | 1,558.7 | 1,501.9 |
| 12/09(火) | 1,563 | 1,563 | 1,551 | 1,561 | 5,300 | 1,552.9 | 1,496.9 |
| 12/08(月) | 1,537 | 1,557 | 1,537 | 1,555 | 11,300 | 1,550.5 | 1,491.5 |
| 12/05(金) | 1,565 | 1,572 | 1,553 | 1,553 | 9,400 | 1,553.0 | 1,486.8 |
| 12/04(木) | 1,547 | 1,565 | 1,536 | 1,565 | 6,300 | 1,556.2 | 1,482.4 |
| 12/03(水) | 1,551 | 1,577 | 1,531 | 1,531 | 11,200 | 1,552.7 | 1,478.0 |
| 12/02(火) | 1,576 | 1,576 | 1,549 | 1,549 | 6,800 | 1,554.2 | 1,475.5 |
| 12/01(月) | 1,570 | 1,609 | 1,565 | 1,567 | 22,700 | 1,547.7 | 1,471.6 |
| 11/28(金) | 1,551 | 1,568 | 1,545 | 1,568 | 10,100 | 1,532.4 | 1,467.0 |
| 11/27(木) | 1,539 | 1,551 | 1,493 | 1,548 | 14,300 | 1,509.1 | 1,461.3 |
| 11/26(水) | 1,556 | 1,568 | 1,523 | 1,539 | 19,900 | 1,488.1 | 1,457.7 |
| 11/25(火) | 1,496 | 1,563 | 1,483 | 1,516 | 33,300 | 1,468.1 | - |
| 11/21(金) | 1,448 | 1,491 | 1,448 | 1,491 | 8,900 | 1,457.5 | - |
| 11/20(木) | 1,451 | 1,471 | 1,449 | 1,452 | 4,500 | 1,452.2 | - |
| 11/19(水) | 1,452 | 1,452 | 1,443 | 1,443 | 4,700 | 1,453.7 | - |
| 11/18(火) | 1,463 | 1,463 | 1,439 | 1,439 | 12,200 | 1,455.3 | - |
| 11/17(月) | 1,464 | 1,476 | 1,462 | 1,463 | 7,900 | 1,456.7 | - |
| 11/14(金) | 1,459 | 1,477 | 1,459 | 1,464 | 13,600 | 1,457.5 | - |
| 11/13(木) | 1,451 | 1,467 | 1,448 | 1,459 | 5,400 | 1,458.2 | - |
| 11/12(水) | 1,460 | 1,460 | 1,450 | 1,451 | 3,700 | 1,456.9 | - |
| 11/11(火) | 1,467 | 1,467 | 1,443 | 1,446 | 6,600 | 1,454.9 | - |
| 11/10(月) | 1,468 | 1,472 | 1,462 | 1,467 | 7,500 | 1,452.9 | - |
| 11/07(金) | 1,453 | 1,472 | 1,453 | 1,468 | 5,600 | 1,444.3 | - |
| 11/06(木) | 1,442 | 1,453 | 1,437 | 1,453 | 7,500 | 1,438.2 | - |
| 11/05(水) | 1,436 | 1,442 | 1,413 | 1,441 | 14,900 | 1,436.3 | - |
| 11/04(火) | 1,425 | 1,437 | 1,424 | 1,436 | 14,000 | 1,439.2 | - |
| 10/31(金) | 1,448 | 1,452 | 1,423 | 1,424 | 15,500 | 1,445.5 | - |
| 10/30(木) | 1,452 | 1,452 | 1,423 | 1,438 | 10,500 | 1,451.2 | - |
| 10/29(水) | 1,457 | 1,460 | 1,439 | 1,443 | 6,500 | 1,454.1 | - |
| 10/28(火) | 1,471 | 1,472 | 1,453 | 1,455 | 4,700 | 1,450.6 | - |
| 10/27(月) | 1,466 | 1,468 | 1,448 | 1,467 | 12,400 | 1,451.0 | - |
| 10/24(金) | 1,466 | 1,471 | 1,453 | 1,453 | 7,600 | 1,448.4 | - |
| 10/23(木) | 1,448 | 1,455 | 1,434 | 1,453 | 13,100 | 1,448.4 | - |
| 10/22(水) | 1,462 | 1,462 | 1,425 | 1,425 | 23,700 | 1,449.4 | - |
| 10/21(火) | 1,454 | 1,457 | 1,444 | 1,457 | 8,600 | 1,461.2 | - |
