?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,175 | 3,180 | 3,160 | 3,165 | 29,200 | 3,183.0 | 3,197.0 |
| 10/20(火) | 3,185 | 3,200 | 3,160 | 3,165 | 50,900 | 3,192.0 | 3,198.2 |
| 10/19(月) | 3,200 | 3,205 | 3,180 | 3,185 | 54,500 | 3,198.0 | 3,201.6 |
| 10/16(金) | 3,195 | 3,240 | 3,180 | 3,215 | 47,700 | 3,202.0 | 3,206.4 |
| 10/15(木) | 3,190 | 3,205 | 3,180 | 3,185 | 53,200 | 3,190.0 | 3,210.2 |
| 10/14(水) | 3,195 | 3,230 | 3,185 | 3,210 | 32,300 | 3,185.0 | 3,217.0 |
| 10/13(火) | 3,230 | 3,235 | 3,185 | 3,195 | 44,700 | 3,173.0 | 3,221.6 |
| 10/09(金) | 3,140 | 3,205 | 3,140 | 3,205 | 55,400 | 3,165.0 | 3,229.8 |
| 10/08(木) | 3,145 | 3,165 | 3,120 | 3,155 | 57,500 | 3,159.0 | 3,238.6 |
| 10/07(水) | 3,145 | 3,165 | 3,145 | 3,160 | 39,700 | 3,171.0 | 3,248.0 |
| 10/06(火) | 3,170 | 3,185 | 3,145 | 3,150 | 41,100 | 3,175.0 | 3,255.0 |
| 10/05(月) | 3,175 | 3,175 | 3,140 | 3,155 | 65,100 | 3,181.0 | 3,263.6 |
| 10/02(金) | 3,190 | 3,220 | 3,170 | 3,175 | 46,300 | 3,189.0 | 3,268.2 |
| 10/01(木) | 3,160 | 3,230 | 3,160 | 3,215 | 80,000 | 3,196.0 | 3,275.4 |
| 09/30(水) | 3,200 | 3,200 | 3,155 | 3,180 | 62,100 | 3,193.0 | 3,281.2 |
| 09/29(火) | 3,170 | 3,200 | 3,165 | 3,180 | 89,500 | 3,206.0 | 3,289.2 |
| 09/28(月) | 3,205 | 3,205 | 3,175 | 3,195 | 52,900 | 3,220.0 | 3,289.6 |
| 09/25(金) | 3,205 | 3,210 | 3,180 | 3,210 | 57,500 | 3,229.0 | 3,289.6 |
| 09/24(木) | 3,230 | 3,235 | 3,200 | 3,200 | 74,400 | 3,238.0 | 3,288.6 |
| 09/18(金) | 3,265 | 3,270 | 3,240 | 3,245 | 55,300 | 3,250.0 | 3,292.0 |
| 09/17(木) | 3,240 | 3,265 | 3,235 | 3,250 | 43,000 | 3,236.0 | 3,293.0 |
| 09/16(水) | 3,245 | 3,265 | 3,235 | 3,240 | 42,000 | 3,225.0 | 3,292.4 |
| 09/15(火) | 3,260 | 3,280 | 3,240 | 3,255 | 30,700 | 3,227.0 | 3,289.4 |
| 09/14(月) | 3,175 | 3,270 | 3,175 | 3,260 | 42,200 | 3,237.0 | 3,285.6 |
| 09/11(金) | 3,190 | 3,190 | 3,160 | 3,175 | 65,600 | 3,247.0 | 3,280.4 |
| 09/10(木) | 3,210 | 3,230 | 3,155 | 3,195 | 97,700 | 3,283.0 | 3,278.2 |
| 09/09(水) | 3,285 | 3,285 | 3,220 | 3,250 | 84,200 | 3,309.0 | 3,275.6 |
| 09/08(火) | 3,315 | 3,320 | 3,285 | 3,305 | 49,500 | 3,339.0 | 3,271.6 |
| 09/07(月) | 3,355 | 3,355 | 3,300 | 3,310 | 63,700 | 3,363.0 | 3,268.0 |
| 09/04(金) | 3,340 | 3,365 | 3,340 | 3,355 | 45,500 | 3,379.0 | 3,266.6 |
| 09/02(水) | 3,385 | 3,385 | 3,325 | 3,325 | 67,300 | 3,375.0 | 3,262.8 |
| 09/01(火) | 3,415 | 3,435 | 3,390 | 3,400 | 60,100 | 3,383.0 | 3,257.8 |
| 08/31(月) | 3,420 | 3,445 | 3,385 | 3,425 | 85,800 | 3,357.0 | 3,249.6 |
| 08/28(金) | 3,370 | 3,410 | 3,365 | 3,390 | 89,700 | 3,343.0 | 3,236.4 |
| 08/27(木) | 3,380 | 3,400 | 3,325 | 3,335 | 101,500 | 3,337.0 | 3,223.8 |
| 08/26(水) | 3,365 | 3,420 | 3,360 | 3,365 | 148,100 | 3,346.0 | 3,213.8 |
| 08/25(火) | 3,355 | 3,375 | 3,260 | 3,270 | 63,800 | 3,311.0 | 3,203.8 |
| 08/24(月) | 3,385 | 3,395 | 3,335 | 3,355 | 64,600 | 3,296.0 | 3,197.2 |
| 08/21(金) | 3,360 | 3,390 | 3,345 | 3,360 | 79,400 | 3,262.0 | 3,187.4 |
| 08/20(木) | 3,240 | 3,380 | 3,235 | 3,380 | 199,600 | 3,247.0 | 3,178.6 |
| 08/19(水) | 3,210 | 3,220 | 3,170 | 3,190 | 73,700 | 3,225.0 | 3,168.8 |
| 08/18(火) | 3,185 | 3,220 | 3,160 | 3,195 | 124,200 | 3,234.0 | 3,167.6 |
| 08/17(月) | 3,100 | 3,205 | 3,060 | 3,185 | 248,700 | 3,228.0 | 3,164.0 |
| 08/14(金) | 3,260 | 3,315 | 3,260 | 3,285 | 124,900 | 3,223.0 | 3,159.4 |
| 08/13(木) | 3,230 | 3,270 | 3,215 | 3,270 | 88,400 | 3,192.0 | 3,151.4 |
| 08/12(水) | 3,205 | 3,245 | 3,185 | 3,235 | 57,500 | 3,162.0 | 3,143.8 |
| 08/10(月) | 3,190 | 3,210 | 3,155 | 3,165 | 92,800 | 3,141.0 | 3,135.4 |
| 08/07(金) | 3,150 | 3,180 | 3,135 | 3,160 | 51,100 | 3,138.0 | 3,127.3 |
| 08/06(木) | 3,110 | 3,145 | 3,095 | 3,130 | 51,400 | 3,149.0 | 3,117.2 |
| 08/05(水) | 3,145 | 3,150 | 3,105 | 3,120 | 63,100 | 3,178.0 | 3,106.6 |
| 08/04(火) | 3,170 | 3,180 | 3,120 | 3,130 | 56,300 | 3,206.0 | 3,096.4 |
| 08/03(月) | 3,215 | 3,215 | 3,105 | 3,150 | 83,900 | 3,220.0 | 3,085.7 |
| 07/31(金) | 3,285 | 3,290 | 3,210 | 3,215 | 68,100 | 3,229.0 | 3,074.3 |
| 07/30(木) | 3,275 | 3,290 | 3,230 | 3,275 | 95,500 | 3,205.0 | 3,059.9 |
| 07/29(水) | 3,210 | 3,285 | 3,185 | 3,260 | 133,200 | 3,165.0 | 3,042.9 |
| 07/28(火) | 3,200 | 3,210 | 3,175 | 3,200 | 82,300 | 3,130.0 | 3,026.0 |
| 07/27(月) | 3,115 | 3,195 | 3,115 | 3,195 | 145,600 | 3,113.0 | 3,013.0 |
| 07/24(金) | 3,075 | 3,110 | 3,055 | 3,095 | 50,900 | 3,095.0 | 2,999.1 |
| 07/23(木) | 3,070 | 3,095 | 3,060 | 3,075 | 80,100 | 3,098.0 | 2,991.4 |
| 07/22(水) | 3,115 | 3,120 | 3,070 | 3,085 | 97,500 | 3,111.0 | 2,983.0 |
| 07/21(火) | 3,130 | 3,165 | 3,115 | 3,115 | 61,100 | 3,121.0 | 2,973.7 |
| 07/17(金) | 3,110 | 3,145 | 3,085 | 3,105 | 124,300 | 3,130.0 | 2,964.3 |
| 07/16(木) | 3,140 | 3,170 | 3,110 | 3,110 | 75,700 | 3,130.0 | 2,953.9 |
| 07/15(水) | 3,140 | 3,145 | 3,100 | 3,140 | 68,600 | 3,122.0 | 2,945.0 |
| 07/14(火) | 3,145 | 3,165 | 3,115 | 3,135 | 113,000 | 3,111.0 | 2,937.3 |
| 07/13(月) | 3,105 | 3,165 | 3,095 | 3,160 | 144,100 | 3,100.0 | 2,929.6 |
| 07/10(金) | 3,095 | 3,115 | 3,075 | 3,105 | 100,200 | 3,073.0 | 2,922.1 |
| 07/09(木) | 3,085 | 3,105 | 3,060 | 3,070 | 88,400 | 3,044.6 | 2,918.5 |
| 07/08(水) | 3,085 | 3,115 | 3,065 | 3,085 | 117,100 | 3,012.0 | 2,915.2 |
| 07/07(火) | 3,040 | 3,090 | 3,015 | 3,080 | 123,200 | 2,968.2 | 2,913.6 |
| 07/06(月) | 2,988 | 3,045 | 2,979 | 3,025 | 166,900 | 2,925.0 | 2,914.4 |
| 07/03(金) | 2,940 | 2,969 | 2,916 | 2,963 | 199,500 | 2,892.6 | 2,918.0 |
| 07/02(木) | 2,876 | 2,920 | 2,865 | 2,907 | 220,200 | 2,873.0 | 2,923.5 |
| 07/01(水) | 2,870 | 2,880 | 2,854 | 2,866 | 96,700 | 2,862.4 | 2,929.8 |
| 06/30(火) | 2,856 | 2,876 | 2,848 | 2,864 | 113,900 | 2,859.2 | 2,937.4 |
| 06/29(月) | 2,830 | 2,863 | 2,817 | 2,863 | 360,800 | 2,854.2 | 2,944.8 |
| 06/26(金) | 2,855 | 2,876 | 2,847 | 2,865 | 312,100 | 2,856.4 | 2,952.3 |
| 06/25(木) | 2,862 | 2,868 | 2,851 | 2,854 | 157,300 | 2,852.8 | 2,962.1 |
| 06/24(水) | 2,851 | 2,883 | 2,847 | 2,850 | 161,000 | 2,862.6 | 2,973.3 |
| 06/23(火) | 2,873 | 2,873 | 2,839 | 2,839 | 260,600 | 2,865.6 | 2,982.3 |
| 06/22(月) | 2,866 | 2,891 | 2,853 | 2,874 | 164,400 | 2,868.4 | 2,995.0 |
| 06/19(金) | 2,898 | 2,898 | 2,847 | 2,847 | 316,300 | 2,869.6 | 3,002.4 |
| 06/18(木) | 2,888 | 2,914 | 2,863 | 2,903 | 157,500 | 2,869.0 | 3,013.9 |
| 06/17(水) | 2,850 | 2,888 | 2,845 | 2,865 | 154,800 | 2,866.2 | 3,024.2 |
| 06/16(火) | 2,871 | 2,871 | 2,834 | 2,853 | 197,800 | 2,882.6 | 3,038.0 |
| 06/15(月) | 2,879 | 2,893 | 2,867 | 2,880 | 164,400 | 2,900.4 | 3,052.7 |
| 06/12(金) | 2,900 | 2,904 | 2,843 | 2,844 | 349,300 | 2,918.8 | 3,067.1 |
| 06/11(木) | 2,940 | 2,940 | 2,879 | 2,889 | 237,300 | 2,953.0 | 3,082.1 |
| 06/10(水) | 2,944 | 2,956 | 2,910 | 2,947 | 167,700 | 2,972.8 | 3,094.2 |
| 06/09(火) | 2,990 | 2,993 | 2,938 | 2,942 | 209,500 | 2,992.4 | 3,102.9 |
| 06/08(月) | 2,991 | 3,005 | 2,966 | 2,972 | 180,000 | 3,024.0 | 3,113.6 |
| 06/05(金) | 2,999 | 3,050 | 2,999 | 3,015 | 84,600 | 3,052.6 | 3,123.5 |
| 06/04(木) | 3,035 | 3,035 | 2,980 | 2,988 | 209,600 | 3,069.6 | 3,129.9 |
| 06/03(水) | 3,090 | 3,115 | 3,045 | 3,045 | 128,500 | 3,085.0 | 3,139.4 |
| 06/02(火) | 3,105 | 3,115 | 3,055 | 3,100 | 120,600 | 3,087.0 | 3,148.2 |
| 06/01(月) | 3,125 | 3,140 | 3,100 | 3,115 | 74,200 | 3,077.0 | 3,157.8 |
| 05/29(金) | 3,080 | 3,140 | 3,065 | 3,100 | 91,100 | 3,064.0 | 3,168.0 |
| 05/28(木) | 3,060 | 3,080 | 3,035 | 3,065 | 107,900 | 3,066.0 | 3,180.0 |
| 05/27(水) | 3,040 | 3,055 | 3,030 | 3,055 | 77,700 | 3,080.0 | 3,194.2 |
| 05/26(火) | 3,055 | 3,070 | 3,040 | 3,050 | 58,800 | 3,084.0 | 3,207.8 |
| 05/25(月) | 3,125 | 3,125 | 3,035 | 3,050 | 116,000 | 3,105.0 | 3,220.6 |
| 05/22(金) | 3,125 | 3,140 | 3,100 | 3,110 | 60,900 | 3,107.0 | 3,231.0 |
| 05/21(木) | 3,110 | 3,145 | 3,090 | 3,135 | 62,600 | 3,112.0 | 3,238.6 |
| 05/20(水) | 3,150 | 3,150 | 3,040 | 3,075 | 121,000 | 3,117.0 | 3,245.2 |
| 05/19(火) | 3,125 | 3,160 | 3,095 | 3,155 | 110,600 | 3,144.0 | 3,256.0 |
| 05/18(月) | 3,145 | 3,145 | 3,015 | 3,060 | 252,700 | 3,157.0 | 3,265.8 |
| 05/15(金) | 3,170 | 3,185 | 3,130 | 3,135 | 97,000 | 3,193.0 | 3,277.4 |
| 05/14(木) | 3,210 | 3,210 | 3,140 | 3,160 | 96,000 | 3,210.0 | 3,285.8 |
| 05/13(水) | 3,210 | 3,225 | 3,195 | 3,210 | 63,300 | 3,216.0 | 3,291.8 |
| 05/12(火) | 3,245 | 3,245 | 3,215 | 3,220 | 55,000 | 3,207.0 | 3,294.4 |
| 05/11(月) | 3,230 | 3,255 | 3,225 | 3,240 | 55,400 | 3,205.0 | 3,296.2 |
| 05/08(金) | 3,205 | 3,250 | 3,200 | 3,220 | 63,600 | 3,201.0 | 3,293.4 |
| 05/07(木) | 3,220 | 3,230 | 3,190 | 3,190 | 66,500 | 3,192.0 | 3,291.4 |
| 05/01(金) | 3,200 | 3,205 | 3,155 | 3,165 | 87,600 | 3,199.0 | 3,292.8 |
| 04/30(木) | 3,210 | 3,250 | 3,180 | 3,210 | 85,000 | 3,219.0 | 3,292.4 |
| 04/28(火) | 3,195 | 3,220 | 3,175 | 3,220 | 73,500 | 3,245.0 | 3,291.8 |
| 04/27(月) | 3,220 | 3,230 | 3,165 | 3,175 | 136,400 | 3,275.0 | 3,289.0 |
| 04/24(金) | 3,265 | 3,275 | 3,225 | 3,225 | 53,900 | 3,320.0 | 3,284.2 |
| 04/23(木) | 3,360 | 3,360 | 3,255 | 3,265 | 73,800 | 3,359.0 | 3,282.0 |
| 04/22(水) | 3,370 | 3,385 | 3,340 | 3,340 | 44,700 | 3,385.0 | 3,282.8 |
| 04/21(火) | 3,410 | 3,420 | 3,370 | 3,370 | 34,600 | 3,391.0 | 3,279.4 |
| 04/20(月) | 3,450 | 3,450 | 3,390 | 3,400 | 55,300 | 3,379.0 | 3,274.8 |
| 04/17(金) | 3,380 | 3,425 | 3,380 | 3,420 | 57,400 | 3,359.0 | 3,269.8 |
| 04/16(木) | 3,390 | 3,430 | 3,380 | 3,395 | 86,100 | 3,335.0 | 3,264.8 |
| 04/15(水) | 3,340 | 3,390 | 3,340 | 3,370 | 58,300 | 3,325.0 | 3,263.4 |
| 04/14(火) | 3,330 | 3,350 | 3,295 | 3,310 | 36,300 | 3,331.0 | 3,262.0 |
| 04/13(月) | 3,300 | 3,315 | 3,265 | 3,300 | 54,100 | 3,339.0 | 3,262.4 |
| 04/10(金) | 3,350 | 3,355 | 3,300 | 3,300 | 78,300 | 3,348.0 | 3,264.4 |
| 04/09(木) | 3,410 | 3,410 | 3,335 | 3,345 | 96,200 | 3,350.0 | 3,263.6 |
| 04/08(水) | 3,390 | 3,405 | 3,380 | 3,400 | 71,100 | 3,336.0 | 3,258.8 |
| 04/07(火) | 3,345 | 3,375 | 3,330 | 3,350 | 41,700 | 3,309.0 | 3,254.0 |
| 04/06(月) | 3,345 | 3,355 | 3,325 | 3,345 | 55,000 | 3,273.0 | 3,254.8 |
| 04/03(金) | 3,285 | 3,345 | 3,285 | 3,310 | 68,700 | 3,238.0 | 3,255.0 |
| 04/02(木) | 3,285 | 3,360 | 3,250 | 3,275 | 98,000 | 3,221.0 | 3,254.0 |
| 04/01(水) | 3,215 | 3,270 | 3,210 | 3,265 | 95,900 | 3,197.0 | 3,251.8 |
| 03/31(火) | 3,180 | 3,215 | 3,150 | 3,170 | 100,000 | 3,183.0 | 3,249.0 |
| 03/30(月) | 3,130 | 3,170 | 3,115 | 3,170 | 97,600 | 3,179.0 | 3,250.6 |
| 03/27(金) | 3,155 | 3,240 | 3,155 | 3,225 | 95,900 | 3,156.0 | 3,252.0 |
| 03/26(木) | 3,190 | 3,190 | 3,130 | 3,155 | 69,000 | 3,145.0 | 3,252.0 |
| 03/25(水) | 3,155 | 3,195 | 3,150 | 3,195 | 42,700 | 3,171.0 | 3,253.0 |
| 03/24(火) | 3,125 | 3,160 | 3,105 | 3,150 | 62,800 | 3,183.0 | 3,254.8 |
| 03/23(月) | 3,120 | 3,120 | 3,055 | 3,055 | 127,100 | 3,204.0 | 3,246.8 |
| 03/19(木) | 3,250 | 3,260 | 3,170 | 3,170 | 166,700 | 3,248.0 | 3,246.0 |
| 03/18(水) | 3,285 | 3,300 | 3,250 | 3,285 | 62,200 | 3,273.0 | 3,241.6 |
| 03/17(火) | 3,285 | 3,325 | 3,250 | 3,255 | 81,900 | 3,288.0 | 3,230.0 |
| 03/16(月) | 3,280 | 3,300 | 3,245 | 3,255 | 61,500 | 3,304.0 | 3,220.2 |
| 03/13(金) | 3,270 | 3,320 | 3,255 | 3,275 | 44,200 | 3,317.0 | 3,211.6 |
| 03/12(木) | 3,360 | 3,360 | 3,285 | 3,295 | 62,400 | 3,332.0 | 3,201.0 |
| 03/11(水) | 3,350 | 3,395 | 3,330 | 3,360 | 61,500 | 3,329.0 | 3,191.8 |
| 03/10(火) | 3,350 | 3,370 | 3,305 | 3,335 | 71,600 | 3,302.0 | 3,178.2 |
| 03/09(月) | 3,260 | 3,340 | 3,230 | 3,320 | 131,300 | 3,291.0 | 3,166.2 |
| 03/06(金) | 3,300 | 3,365 | 3,270 | 3,350 | 51,800 | 3,301.0 | 3,155.6 |
| 03/05(木) | 3,330 | 3,330 | 3,260 | 3,280 | 68,800 | 3,301.0 | 3,144.6 |
| 03/04(水) | 3,245 | 3,280 | 3,180 | 3,225 | 102,800 | 3,302.0 | 3,139.8 |
| 03/03(火) | 3,380 | 3,380 | 3,280 | 3,280 | 100,100 | 3,301.0 | 3,137.6 |
| 03/02(月) | 3,320 | 3,385 | 3,295 | 3,370 | 93,300 | 3,284.0 | 3,136.2 |
| 02/27(金) | 3,285 | 3,350 | 3,265 | 3,350 | 94,400 | 3,252.0 | 3,131.6 |
| 02/26(木) | 3,220 | 3,310 | 3,220 | 3,285 | 81,700 | 3,223.0 | 3,127.8 |
| 02/25(水) | 3,200 | 3,245 | 3,195 | 3,220 | 128,300 | 3,211.0 | 3,127.8 |
| 02/24(火) | 3,210 | 3,230 | 3,180 | 3,195 | 92,400 | 3,203.0 | 3,133.0 |
| 02/20(金) | 3,205 | 3,225 | 3,190 | 3,210 | 67,900 | 3,212.0 | 3,139.6 |
| 02/19(木) | 3,235 | 3,255 | 3,175 | 3,205 | 107,300 | 3,160.2 | 3,145.2 |
| 02/18(水) | 3,200 | 3,260 | 3,195 | 3,225 | 91,300 | 3,126.2 | 3,150.4 |
| 02/17(火) | 3,265 | 3,295 | 3,165 | 3,180 | 161,300 | 3,093.2 | 3,153.4 |
| 02/16(月) | 3,455 | 3,455 | 3,225 | 3,240 | 409,600 | 3,055.8 | 3,158.0 |
| 02/13(金) | 3,035 | 3,070 | 2,951 | 2,951 | 77,200 | 3,009.8 | 3,159.4 |
| 02/12(木) | 3,095 | 3,095 | 3,035 | 3,035 | 33,200 | 3,027.6 | 3,171.9 |
| 02/10(火) | 3,015 | 3,065 | 3,010 | 3,060 | 39,100 | 3,022.6 | 3,180.5 |
| 02/09(月) | 3,010 | 3,020 | 2,957 | 2,993 | 75,400 | 3,023.6 | 3,186.3 |
| 02/06(金) | 3,000 | 3,010 | 2,977 | 3,010 | 46,200 | 3,029.0 | 3,194.8 |
| 02/05(木) | 2,990 | 3,050 | 2,980 | 3,040 | 37,300 | 3,034.0 | 3,204.0 |
| 02/04(水) | 3,050 | 3,065 | 3,000 | 3,010 | 41,900 | 3,037.0 | 3,211.6 |
| 02/03(火) | 3,030 | 3,075 | 3,020 | 3,065 | 34,100 | 3,050.0 | 3,219.8 |
| 02/02(月) | 3,040 | 3,075 | 3,020 | 3,020 | 44,400 | 3,069.0 | 3,224.8 |
| 01/30(金) | 3,070 | 3,075 | 3,010 | 3,035 | 36,400 | 3,099.0 | 3,232.1 |
| 01/29(木) | 3,080 | 3,080 | 2,991 | 3,055 | 64,700 | 3,141.0 | 3,238.1 |
| 01/28(水) | 3,160 | 3,160 | 3,060 | 3,075 | 51,200 | 3,181.0 | 3,243.3 |
| 01/27(火) | 3,185 | 3,225 | 3,140 | 3,160 | 24,200 | 3,217.0 | 3,247.0 |
| 01/26(月) | 3,245 | 3,255 | 3,170 | 3,170 | 34,500 | 3,242.0 | 3,246.2 |
| 01/23(金) | 3,255 | 3,285 | 3,245 | 3,245 | 24,200 | 3,278.0 | 3,244.7 |
| 01/22(木) | 3,260 | 3,270 | 3,240 | 3,255 | 19,800 | 3,301.0 | 3,243.1 |
| 01/21(水) | 3,250 | 3,280 | 3,245 | 3,255 | 27,400 | 3,320.0 | 3,238.0 |
| 01/20(火) | 3,315 | 3,340 | 3,265 | 3,285 | 30,700 | 3,336.0 | 3,231.1 |
| 01/19(月) | 3,360 | 3,365 | 3,330 | 3,350 | 23,300 | 3,339.0 | 3,225.6 |
| 01/16(金) | 3,350 | 3,390 | 3,320 | 3,360 | 28,400 | 3,328.0 | 3,218.0 |
| 01/15(木) | 3,305 | 3,355 | 3,305 | 3,350 | 26,900 | 3,311.0 | 3,210.1 |
| 01/14(水) | 3,290 | 3,350 | 3,285 | 3,335 | 42,900 | 3,294.0 | 3,202.1 |
| 01/13(火) | 3,315 | 3,320 | 3,275 | 3,300 | 38,800 | 3,277.0 | 3,195.6 |
| 01/09(金) | 3,285 | 3,305 | 3,265 | 3,295 | 26,100 | 3,258.0 | 3,191.4 |
| 01/08(木) | 3,265 | 3,305 | 3,245 | 3,275 | 28,300 | 3,240.0 | 3,185.5 |
| 01/07(水) | 3,250 | 3,295 | 3,230 | 3,265 | 31,800 | 3,233.0 | 3,184.7 |
| 01/06(火) | 3,205 | 3,265 | 3,200 | 3,250 | 31,800 | 3,226.0 | 3,187.8 |
| 01/05(月) | 3,205 | 3,235 | 3,200 | 3,205 | 31,400 | 3,219.1 | 3,190.9 |
| 12/30(火) | 3,250 | 3,250 | 3,200 | 3,205 | 17,700 | 3,216.2 | 3,198.4 |
| 12/29(月) | 3,255 | 3,260 | 3,210 | 3,240 | 39,400 | 3,215.3 | 3,204.3 |
| 12/26(金) | 3,220 | 3,230 | 3,201 | 3,230 | 62,400 | 3,204.5 | 3,208.4 |
| 12/25(木) | 3,191 | 3,235 | 3,186 | 3,215 | 30,000 | 3,195.6 | 3,208.0 |
| 12/24(水) | 3,201 | 3,201 | 3,176 | 3,191 | 21,200 | 3,185.8 | 3,205.7 |
| 12/23(火) | 3,151 | 3,205 | 3,151 | 3,201 | 29,200 | 3,176.0 | 3,206.8 |
| 12/22(月) | 3,220 | 3,220 | 3,156 | 3,186 | 36,200 | 3,162.3 | 3,203.3 |
| 12/19(金) | 3,166 | 3,196 | 3,142 | 3,186 | 42,700 | 3,166.2 | 3,209.6 |
| 12/18(木) | 3,132 | 3,201 | 3,132 | 3,166 | 32,200 | 3,154.4 | 3,217.6 |
| 12/17(水) | 3,132 | 3,161 | 3,127 | 3,142 | 18,400 | 3,137.7 | 3,227.1 |
| 12/16(火) | 3,205 | 3,205 | 3,132 | 3,132 | 37,000 | 3,138.7 | 3,237.1 |
| 12/15(月) | 3,107 | 3,210 | 3,107 | 3,205 | 41,600 | 3,144.6 | 3,248.1 |
| 12/12(金) | 3,122 | 3,127 | 3,097 | 3,127 | 29,700 | 3,135.8 | 3,253.4 |
| 12/11(木) | 3,147 | 3,151 | 3,063 | 3,083 | 43,500 | 3,140.7 | 3,261.8 |
| 12/10(水) | 3,166 | 3,181 | 3,147 | 3,147 | 38,600 | 3,158.3 | 3,272.4 |
| 12/09(火) | 3,161 | 3,181 | 3,142 | 3,161 | 34,300 | 3,168.2 | 3,281.8 |
| 12/08(月) | 3,171 | 3,210 | 3,147 | 3,161 | 47,500 | 3,165.2 | 3,293.0 |
| 12/05(金) | 3,142 | 3,166 | 3,122 | 3,151 | 42,500 | 3,183.9 | 3,302.5 |
| 12/04(木) | 3,191 | 3,220 | 3,132 | 3,171 | 57,500 | 3,222.1 | 3,312.1 |
| 12/03(水) | 3,176 | 3,215 | 3,122 | 3,196 | 59,100 | 3,253.6 | 3,324.4 |
| 12/02(火) | 3,255 | 3,255 | 3,147 | 3,147 | 39,400 | 3,292.8 | 3,340.0 |
| 12/01(月) | 3,343 | 3,377 | 3,245 | 3,255 | 40,600 | 3,334.1 | 3,353.1 |
| 11/28(金) | 3,323 | 3,348 | 3,318 | 3,343 | 32,900 | 3,351.7 | 3,362.0 |
| 11/27(木) | 3,402 | 3,407 | 3,323 | 3,328 | 33,000 | 3,327.2 | 3,367.3 |
| 11/26(水) | 3,348 | 3,407 | 3,348 | 3,392 | 51,700 | 3,292.8 | 3,371.6 |
| 11/25(火) | 3,343 | 3,382 | 3,328 | 3,353 | 40,000 | 3,258.5 | - |
| 11/21(金) | 3,191 | 3,372 | 3,191 | 3,343 | 70,400 | 3,210.4 | - |
| 11/20(木) | 3,186 | 3,220 | 3,176 | 3,220 | 60,700 | 3,210.4 | - |
| 11/19(水) | 3,166 | 3,196 | 3,147 | 3,156 | 64,400 | 3,243.7 | - |
| 11/18(火) | 3,122 | 3,240 | 3,107 | 3,220 | 115,000 | 3,292.8 | - |
| 11/17(月) | 3,299 | 3,318 | 3,068 | 3,112 | 163,400 | 3,327.2 | - |
| 11/14(金) | 3,358 | 3,363 | 3,323 | 3,343 | 76,900 | 3,386.1 | - |
| 11/13(木) | 3,407 | 3,426 | 3,372 | 3,387 | 34,500 | 3,385.1 | - |
| 11/12(水) | 3,397 | 3,436 | 3,382 | 3,402 | 42,400 | 3,375.3 | - |
| 11/11(火) | 3,441 | 3,446 | 3,367 | 3,392 | 31,800 | 3,364.5 | - |
| 11/10(月) | 3,343 | 3,417 | 3,338 | 3,407 | 36,500 | 3,362.5 | - |
| 11/07(金) | 3,338 | 3,348 | 3,309 | 3,338 | 25,500 | 3,369.4 | - |
| 11/06(木) | 3,353 | 3,387 | 3,333 | 3,338 | 25,100 | 3,381.2 | - |
| 11/05(水) | 3,372 | 3,377 | 3,279 | 3,348 | 42,200 | 3,392.0 | - |
| 11/04(火) | 3,397 | 3,407 | 3,372 | 3,382 | 35,400 | 3,418.5 | - |
| 10/31(金) | 3,407 | 3,456 | 3,407 | 3,441 | 28,200 | 3,458.8 | - |
| 10/30(木) | 3,392 | 3,421 | 3,392 | 3,397 | 33,200 | 3,465.6 | - |
| 10/29(水) | 3,480 | 3,485 | 3,387 | 3,392 | 50,500 | 3,481.3 | - |
| 10/28(火) | 3,583 | 3,583 | 3,480 | 3,480 | 29,600 | 3,498.0 | - |
| 10/27(月) | 3,505 | 3,623 | 3,505 | 3,583 | 45,300 | 3,489.2 | - |
| 10/24(金) | 3,490 | 3,529 | 3,451 | 3,475 | 29,700 | 3,455.8 | - |
| 10/23(木) | 3,446 | 3,490 | 3,426 | 3,475 | 29,600 | 3,427.3 | - |
| 10/22(水) | 3,461 | 3,475 | 3,441 | 3,475 | 25,100 | 3,402.8 | - |
| 10/21(火) | 3,431 | 3,456 | 3,407 | 3,436 | 10,800 | 3,387.1 | - |
