?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,724 | 1,732 | 1,720 | 1,720 | 40,100 | 1,738.2 | 1,722.6 |
| 10/20(火) | 1,745 | 1,748 | 1,730 | 1,730 | 50,100 | 1,740.2 | 1,721.9 |
| 10/19(月) | 1,752 | 1,758 | 1,743 | 1,749 | 51,600 | 1,739.2 | 1,720.7 |
| 10/16(金) | 1,745 | 1,752 | 1,741 | 1,752 | 76,900 | 1,730.2 | 1,719.0 |
| 10/15(木) | 1,719 | 1,741 | 1,716 | 1,740 | 120,700 | 1,717.8 | 1,717.4 |
| 10/14(水) | 1,725 | 1,730 | 1,719 | 1,730 | 59,700 | 1,710.8 | 1,716.2 |
| 10/13(火) | 1,710 | 1,727 | 1,707 | 1,725 | 75,200 | 1,707.0 | 1,716.0 |
| 10/09(金) | 1,691 | 1,708 | 1,689 | 1,704 | 66,800 | 1,699.0 | 1,717.1 |
| 10/08(木) | 1,704 | 1,704 | 1,688 | 1,690 | 77,600 | 1,696.8 | 1,719.0 |
| 10/07(水) | 1,702 | 1,719 | 1,698 | 1,705 | 71,500 | 1,704.0 | 1,721.0 |
| 10/06(火) | 1,705 | 1,713 | 1,702 | 1,711 | 83,400 | 1,709.8 | 1,722.0 |
| 10/05(月) | 1,699 | 1,699 | 1,680 | 1,685 | 96,600 | 1,712.6 | 1,722.9 |
| 10/02(金) | 1,734 | 1,734 | 1,686 | 1,693 | 159,300 | 1,724.6 | 1,724.8 |
| 10/01(木) | 1,724 | 1,733 | 1,721 | 1,726 | 65,900 | 1,735.0 | 1,726.4 |
| 09/30(水) | 1,725 | 1,734 | 1,723 | 1,734 | 52,200 | 1,737.8 | 1,726.2 |
| 09/29(火) | 1,740 | 1,741 | 1,725 | 1,725 | 69,000 | 1,740.0 | 1,725.3 |
| 09/28(月) | 1,745 | 1,752 | 1,740 | 1,745 | 66,000 | 1,742.4 | 1,723.9 |
| 09/25(金) | 1,750 | 1,751 | 1,736 | 1,745 | 90,000 | 1,736.4 | 1,721.9 |
| 09/24(木) | 1,745 | 1,748 | 1,732 | 1,740 | 34,500 | 1,731.0 | 1,720.4 |
| 09/18(金) | 1,734 | 1,745 | 1,731 | 1,745 | 48,300 | 1,725.0 | 1,718.8 |
| 09/17(木) | 1,715 | 1,737 | 1,715 | 1,737 | 70,400 | 1,714.0 | 1,717.8 |
| 09/16(水) | 1,722 | 1,725 | 1,714 | 1,715 | 39,800 | 1,707.2 | 1,716.0 |
| 09/15(火) | 1,710 | 1,718 | 1,706 | 1,718 | 55,800 | 1,704.2 | 1,715.7 |
| 09/14(月) | 1,699 | 1,710 | 1,692 | 1,710 | 30,300 | 1,702.2 | 1,714.8 |
| 09/11(金) | 1,694 | 1,697 | 1,685 | 1,690 | 52,100 | 1,702.4 | 1,712.8 |
| 09/10(木) | 1,690 | 1,703 | 1,683 | 1,703 | 74,200 | 1,706.6 | 1,711.3 |
| 09/09(水) | 1,708 | 1,708 | 1,692 | 1,700 | 79,900 | 1,710.6 | 1,709.6 |
| 09/08(火) | 1,711 | 1,712 | 1,701 | 1,708 | 58,600 | 1,721.4 | 1,707.8 |
| 09/07(月) | 1,711 | 1,718 | 1,708 | 1,711 | 47,200 | 1,729.8 | 1,706.6 |
| 09/04(金) | 1,720 | 1,720 | 1,709 | 1,711 | 49,300 | 1,735.8 | 1,705.4 |
| 09/02(水) | 1,746 | 1,750 | 1,723 | 1,723 | 77,100 | 1,739.6 | 1,704.8 |
| 09/01(火) | 1,750 | 1,758 | 1,740 | 1,754 | 67,500 | 1,741.6 | 1,702.9 |
| 08/31(月) | 1,740 | 1,760 | 1,734 | 1,750 | 119,400 | 1,737.6 | 1,699.6 |
| 08/28(金) | 1,733 | 1,745 | 1,730 | 1,741 | 88,700 | 1,734.2 | 1,695.8 |
| 08/27(木) | 1,741 | 1,742 | 1,718 | 1,730 | 125,000 | 1,730.2 | 1,692.1 |
| 08/26(水) | 1,734 | 1,746 | 1,727 | 1,733 | 108,600 | 1,726.4 | 1,689.6 |
| 08/25(火) | 1,733 | 1,738 | 1,726 | 1,734 | 91,900 | 1,717.6 | 1,687.0 |
| 08/24(月) | 1,723 | 1,738 | 1,720 | 1,733 | 89,100 | 1,709.8 | 1,684.1 |
| 08/21(金) | 1,711 | 1,724 | 1,709 | 1,721 | 96,600 | 1,704.8 | 1,681.2 |
| 08/20(木) | 1,700 | 1,713 | 1,698 | 1,711 | 125,900 | 1,700.8 | 1,678.9 |
| 08/19(水) | 1,695 | 1,702 | 1,686 | 1,689 | 71,400 | 1,702.4 | 1,676.7 |
| 08/18(火) | 1,703 | 1,704 | 1,688 | 1,695 | 99,400 | 1,703.2 | 1,675.2 |
| 08/17(月) | 1,700 | 1,709 | 1,696 | 1,708 | 83,200 | 1,705.6 | 1,674.1 |
| 08/14(金) | 1,715 | 1,719 | 1,697 | 1,701 | 109,400 | 1,702.8 | 1,672.7 |
| 08/13(木) | 1,697 | 1,719 | 1,690 | 1,719 | 134,300 | 1,695.0 | 1,671.9 |
| 08/12(水) | 1,707 | 1,724 | 1,678 | 1,693 | 161,400 | 1,681.4 | 1,670.6 |
| 08/10(月) | 1,690 | 1,713 | 1,684 | 1,707 | 97,000 | 1,675.2 | 1,669.8 |
| 08/07(金) | 1,663 | 1,694 | 1,663 | 1,694 | 126,200 | 1,664.8 | 1,668.5 |
| 08/06(木) | 1,651 | 1,665 | 1,648 | 1,662 | 112,800 | 1,661.4 | 1,666.9 |
| 08/05(水) | 1,665 | 1,667 | 1,648 | 1,651 | 91,200 | 1,665.4 | 1,666.6 |
| 08/04(火) | 1,665 | 1,668 | 1,657 | 1,662 | 45,200 | 1,674.0 | 1,666.5 |
| 08/03(月) | 1,670 | 1,670 | 1,647 | 1,655 | 99,600 | 1,676.8 | 1,665.8 |
| 07/31(金) | 1,689 | 1,689 | 1,670 | 1,677 | 57,500 | 1,680.0 | 1,667.3 |
| 07/30(木) | 1,698 | 1,698 | 1,681 | 1,682 | 71,500 | 1,676.0 | 1,667.7 |
| 07/29(水) | 1,673 | 1,694 | 1,672 | 1,694 | 75,900 | 1,669.2 | 1,667.4 |
| 07/28(火) | 1,673 | 1,676 | 1,662 | 1,676 | 61,900 | 1,664.0 | 1,666.7 |
| 07/27(月) | 1,660 | 1,671 | 1,660 | 1,671 | 88,100 | 1,662.2 | 1,667.3 |
| 07/24(金) | 1,650 | 1,658 | 1,647 | 1,657 | 42,600 | 1,660.4 | 1,667.4 |
| 07/23(木) | 1,660 | 1,660 | 1,646 | 1,648 | 114,100 | 1,661.0 | 1,668.2 |
| 07/22(水) | 1,674 | 1,674 | 1,659 | 1,668 | 54,500 | 1,664.2 | 1,669.2 |
| 07/21(火) | 1,656 | 1,679 | 1,656 | 1,667 | 53,700 | 1,661.8 | 1,669.4 |
| 07/17(金) | 1,660 | 1,672 | 1,653 | 1,662 | 90,600 | 1,658.8 | 1,669.5 |
| 07/16(木) | 1,669 | 1,679 | 1,660 | 1,660 | 65,200 | 1,659.6 | 1,670.3 |
| 07/15(水) | 1,665 | 1,667 | 1,658 | 1,664 | 36,100 | 1,662.2 | 1,671.2 |
| 07/14(火) | 1,664 | 1,670 | 1,656 | 1,656 | 45,700 | 1,665.8 | 1,672.5 |
| 07/13(月) | 1,674 | 1,679 | 1,649 | 1,652 | 72,000 | 1,671.6 | 1,673.6 |
| 07/10(金) | 1,680 | 1,680 | 1,665 | 1,666 | 47,800 | 1,676.0 | 1,674.8 |
| 07/09(木) | 1,682 | 1,688 | 1,670 | 1,673 | 45,200 | 1,677.6 | 1,675.8 |
| 07/08(水) | 1,682 | 1,691 | 1,676 | 1,682 | 82,400 | 1,673.8 | 1,675.5 |
| 07/07(火) | 1,675 | 1,687 | 1,674 | 1,685 | 102,400 | 1,668.4 | 1,675.3 |
| 07/06(月) | 1,674 | 1,687 | 1,671 | 1,674 | 73,900 | 1,661.2 | 1,675.1 |
| 07/03(金) | 1,660 | 1,675 | 1,657 | 1,674 | 73,900 | 1,655.0 | 1,675.8 |
| 07/02(木) | 1,654 | 1,668 | 1,654 | 1,654 | 80,200 | 1,658.8 | 1,678.1 |
| 07/01(水) | 1,638 | 1,663 | 1,637 | 1,655 | 103,300 | 1,665.6 | 1,681.4 |
| 06/30(火) | 1,646 | 1,657 | 1,631 | 1,649 | 169,900 | 1,669.6 | 1,684.7 |
| 06/29(月) | 1,646 | 1,658 | 1,629 | 1,643 | 406,500 | 1,674.8 | 1,688.4 |
| 06/26(金) | 1,689 | 1,706 | 1,688 | 1,693 | 147,500 | 1,684.4 | 1,691.4 |
| 06/25(木) | 1,687 | 1,698 | 1,684 | 1,688 | 94,800 | 1,680.8 | 1,693.3 |
| 06/24(水) | 1,672 | 1,688 | 1,672 | 1,675 | 89,000 | 1,678.6 | 1,696.1 |
| 06/23(火) | 1,690 | 1,690 | 1,675 | 1,675 | 65,700 | 1,677.8 | 1,698.6 |
| 06/22(月) | 1,671 | 1,691 | 1,666 | 1,691 | 92,100 | 1,677.6 | 1,701.6 |
| 06/19(金) | 1,677 | 1,684 | 1,666 | 1,675 | 110,200 | 1,673.4 | 1,703.1 |
| 06/18(木) | 1,672 | 1,684 | 1,670 | 1,677 | 75,400 | 1,674.8 | 1,705.0 |
| 06/17(水) | 1,671 | 1,687 | 1,671 | 1,671 | 70,000 | 1,676.0 | 1,706.7 |
| 06/16(火) | 1,672 | 1,679 | 1,662 | 1,674 | 83,900 | 1,681.0 | 1,709.4 |
| 06/15(月) | 1,690 | 1,697 | 1,670 | 1,670 | 105,600 | 1,683.0 | 1,711.8 |
| 06/12(金) | 1,690 | 1,693 | 1,670 | 1,682 | 70,900 | 1,685.0 | 1,715.6 |
| 06/11(木) | 1,681 | 1,684 | 1,665 | 1,683 | 77,700 | 1,687.0 | 1,718.6 |
| 06/10(水) | 1,685 | 1,703 | 1,681 | 1,696 | 82,100 | 1,683.6 | 1,721.6 |
| 06/09(火) | 1,690 | 1,697 | 1,681 | 1,684 | 59,000 | 1,679.8 | 1,724.2 |
| 06/08(月) | 1,671 | 1,691 | 1,663 | 1,680 | 195,900 | 1,678.8 | 1,727.7 |
| 06/05(金) | 1,678 | 1,696 | 1,678 | 1,692 | 100,400 | 1,681.4 | 1,731.5 |
| 06/04(木) | 1,677 | 1,677 | 1,658 | 1,666 | 172,500 | 1,689.2 | 1,735.1 |
| 06/03(水) | 1,676 | 1,689 | 1,665 | 1,677 | 195,300 | 1,703.4 | 1,739.7 |
| 06/02(火) | 1,695 | 1,695 | 1,674 | 1,679 | 237,400 | 1,715.4 | 1,743.6 |
| 06/01(月) | 1,737 | 1,738 | 1,686 | 1,693 | 284,100 | 1,727.6 | 1,747.7 |
| 05/29(金) | 1,737 | 1,738 | 1,727 | 1,731 | 76,400 | 1,732.6 | 1,752.3 |
| 05/28(木) | 1,738 | 1,748 | 1,732 | 1,737 | 66,100 | 1,734.8 | 1,755.8 |
| 05/27(水) | 1,736 | 1,740 | 1,733 | 1,737 | 53,200 | 1,738.8 | 1,759.2 |
| 05/26(火) | 1,724 | 1,750 | 1,722 | 1,740 | 85,400 | 1,739.0 | 1,763.1 |
| 05/25(月) | 1,737 | 1,737 | 1,714 | 1,718 | 95,400 | 1,741.2 | 1,767.4 |
| 05/22(金) | 1,750 | 1,751 | 1,731 | 1,742 | 74,100 | 1,743.0 | 1,772.2 |
| 05/21(木) | 1,739 | 1,760 | 1,734 | 1,757 | 86,200 | 1,739.2 | 1,776.1 |
| 05/20(水) | 1,754 | 1,754 | 1,722 | 1,738 | 82,000 | 1,731.6 | 1,779.5 |
| 05/19(火) | 1,727 | 1,752 | 1,727 | 1,751 | 73,800 | 1,731.8 | 1,783.6 |
| 05/18(月) | 1,723 | 1,730 | 1,707 | 1,727 | 174,200 | 1,728.6 | 1,787.5 |
| 05/15(金) | 1,718 | 1,739 | 1,714 | 1,723 | 133,500 | 1,736.2 | 1,791.4 |
| 05/14(木) | 1,711 | 1,726 | 1,698 | 1,719 | 230,000 | 1,742.6 | 1,795.1 |
| 05/13(水) | 1,744 | 1,750 | 1,738 | 1,739 | 118,600 | 1,750.6 | 1,798.8 |
| 05/12(火) | 1,764 | 1,769 | 1,733 | 1,735 | 159,000 | 1,754.8 | 1,801.9 |
| 05/11(月) | 1,756 | 1,776 | 1,756 | 1,765 | 48,400 | 1,762.2 | 1,806.0 |
| 05/08(金) | 1,758 | 1,767 | 1,750 | 1,755 | 125,300 | 1,764.2 | 1,807.7 |
| 05/07(木) | 1,772 | 1,783 | 1,758 | 1,759 | 122,100 | 1,769.8 | 1,809.9 |
| 05/01(金) | 1,763 | 1,771 | 1,749 | 1,760 | 63,100 | 1,774.2 | 1,812.9 |
| 04/30(木) | 1,775 | 1,775 | 1,750 | 1,772 | 135,500 | 1,777.0 | 1,815.0 |
| 04/28(火) | 1,783 | 1,789 | 1,772 | 1,775 | 74,700 | 1,779.0 | 1,817.4 |
| 04/27(月) | 1,786 | 1,797 | 1,776 | 1,783 | 74,100 | 1,785.6 | 1,818.6 |
| 04/24(金) | 1,788 | 1,788 | 1,767 | 1,781 | 72,900 | 1,792.6 | 1,818.1 |
| 04/23(木) | 1,783 | 1,786 | 1,770 | 1,774 | 99,300 | 1,800.6 | 1,819.3 |
| 04/22(水) | 1,801 | 1,810 | 1,778 | 1,782 | 122,500 | 1,813.0 | 1,822.3 |
| 04/21(火) | 1,817 | 1,823 | 1,801 | 1,808 | 75,100 | 1,826.0 | 1,823.9 |
| 04/20(月) | 1,822 | 1,827 | 1,816 | 1,818 | 52,200 | 1,832.0 | 1,824.0 |
| 04/17(金) | 1,836 | 1,841 | 1,821 | 1,821 | 43,400 | 1,836.2 | 1,824.4 |
| 04/16(木) | 1,835 | 1,851 | 1,835 | 1,836 | 53,800 | 1,840.4 | 1,825.3 |
| 04/15(水) | 1,845 | 1,849 | 1,837 | 1,847 | 44,200 | 1,841.4 | 1,826.7 |
| 04/14(火) | 1,850 | 1,854 | 1,836 | 1,838 | 47,700 | 1,841.8 | 1,827.8 |
| 04/13(月) | 1,842 | 1,849 | 1,827 | 1,839 | 52,400 | 1,839.0 | 1,828.4 |
| 04/10(金) | 1,850 | 1,862 | 1,840 | 1,842 | 71,000 | 1,834.2 | 1,830.0 |
| 04/09(木) | 1,860 | 1,870 | 1,840 | 1,841 | 67,100 | 1,828.0 | 1,830.9 |
| 04/08(水) | 1,835 | 1,852 | 1,831 | 1,849 | 118,600 | 1,823.4 | 1,830.2 |
| 04/07(火) | 1,821 | 1,833 | 1,813 | 1,824 | 47,400 | 1,820.8 | 1,830.9 |
| 04/06(月) | 1,814 | 1,819 | 1,809 | 1,815 | 62,400 | 1,817.6 | 1,834.6 |
| 04/03(金) | 1,817 | 1,830 | 1,809 | 1,811 | 49,900 | 1,816.8 | 1,839.1 |
| 04/02(木) | 1,830 | 1,854 | 1,810 | 1,818 | 93,200 | 1,821.2 | 1,842.1 |
| 04/01(水) | 1,830 | 1,836 | 1,821 | 1,836 | 70,100 | 1,820.0 | 1,844.7 |
| 03/31(火) | 1,807 | 1,832 | 1,804 | 1,808 | 81,000 | 1,819.2 | 1,846.6 |
| 03/30(月) | 1,820 | 1,821 | 1,789 | 1,811 | 92,900 | 1,818.8 | 1,848.6 |
| 03/27(金) | 1,812 | 1,837 | 1,810 | 1,833 | 76,900 | 1,810.6 | 1,850.6 |
| 03/26(木) | 1,830 | 1,830 | 1,801 | 1,812 | 60,100 | 1,806.4 | 1,851.1 |
| 03/25(水) | 1,819 | 1,832 | 1,815 | 1,832 | 61,800 | 1,813.6 | 1,851.8 |
| 03/24(火) | 1,799 | 1,812 | 1,793 | 1,806 | 37,700 | 1,811.6 | 1,850.3 |
| 03/23(月) | 1,800 | 1,800 | 1,767 | 1,770 | 107,100 | 1,812.8 | 1,849.2 |
| 03/19(木) | 1,832 | 1,833 | 1,808 | 1,812 | 60,800 | 1,824.2 | 1,850.7 |
| 03/18(水) | 1,825 | 1,848 | 1,825 | 1,848 | 38,300 | 1,830.4 | 1,850.6 |
| 03/17(火) | 1,825 | 1,840 | 1,822 | 1,822 | 40,200 | 1,835.2 | 1,848.3 |
| 03/16(月) | 1,820 | 1,840 | 1,812 | 1,812 | 61,400 | 1,845.6 | 1,847.3 |
| 03/13(金) | 1,832 | 1,846 | 1,825 | 1,827 | 42,300 | 1,853.6 | 1,846.6 |
| 03/12(木) | 1,883 | 1,883 | 1,834 | 1,843 | 56,000 | 1,864.4 | 1,845.4 |
| 03/11(水) | 1,875 | 1,887 | 1,862 | 1,872 | 51,500 | 1,868.4 | 1,843.3 |
| 03/10(火) | 1,867 | 1,880 | 1,858 | 1,874 | 78,200 | 1,858.8 | 1,839.6 |
| 03/09(月) | 1,845 | 1,857 | 1,825 | 1,852 | 91,300 | 1,857.2 | 1,836.0 |
| 03/06(金) | 1,850 | 1,882 | 1,839 | 1,881 | 51,100 | 1,870.4 | 1,832.4 |
| 03/05(木) | 1,864 | 1,876 | 1,849 | 1,863 | 84,700 | 1,879.4 | 1,827.8 |
| 03/04(水) | 1,835 | 1,848 | 1,801 | 1,824 | 160,900 | 1,884.0 | 1,824.6 |
| 03/03(火) | 1,909 | 1,909 | 1,865 | 1,866 | 130,300 | 1,896.0 | 1,823.4 |
| 03/02(月) | 1,910 | 1,930 | 1,895 | 1,918 | 80,300 | 1,899.4 | 1,821.1 |
| 02/27(金) | 1,886 | 1,926 | 1,886 | 1,926 | 113,200 | 1,887.2 | 1,815.8 |
| 02/26(木) | 1,876 | 1,901 | 1,875 | 1,886 | 80,500 | 1,874.4 | 1,810.2 |
| 02/25(水) | 1,880 | 1,891 | 1,874 | 1,884 | 67,900 | 1,866.4 | 1,806.8 |
| 02/24(火) | 1,864 | 1,895 | 1,854 | 1,883 | 101,000 | 1,855.6 | 1,803.4 |
| 02/20(金) | 1,868 | 1,872 | 1,850 | 1,857 | 104,200 | 1,837.8 | 1,800.6 |
| 02/19(木) | 1,851 | 1,862 | 1,841 | 1,862 | 103,100 | 1,821.8 | 1,799.0 |
| 02/18(水) | 1,843 | 1,855 | 1,836 | 1,846 | 88,000 | 1,811.0 | 1,796.5 |
| 02/17(火) | 1,800 | 1,832 | 1,792 | 1,830 | 145,100 | 1,803.8 | 1,794.2 |
| 02/16(月) | 1,772 | 1,802 | 1,766 | 1,794 | 139,400 | 1,796.0 | 1,791.9 |
| 02/13(金) | 1,809 | 1,811 | 1,754 | 1,777 | 232,000 | 1,796.6 | 1,790.9 |
| 02/12(木) | 1,810 | 1,818 | 1,805 | 1,808 | 92,500 | 1,800.0 | 1,790.2 |
| 02/10(火) | 1,791 | 1,810 | 1,791 | 1,810 | 102,000 | 1,797.6 | 1,786.6 |
| 02/09(月) | 1,810 | 1,816 | 1,791 | 1,791 | 92,400 | 1,794.0 | 1,783.4 |
| 02/06(金) | 1,800 | 1,800 | 1,787 | 1,797 | 70,300 | 1,791.8 | 1,780.0 |
| 02/05(木) | 1,800 | 1,803 | 1,788 | 1,794 | 62,700 | 1,788.8 | 1,777.0 |
| 02/04(水) | 1,792 | 1,809 | 1,788 | 1,796 | 50,300 | 1,782.8 | 1,773.4 |
| 02/03(火) | 1,790 | 1,794 | 1,780 | 1,792 | 46,600 | 1,776.4 | 1,769.8 |
| 02/02(月) | 1,787 | 1,802 | 1,774 | 1,780 | 69,500 | 1,774.6 | 1,765.2 |
| 01/30(金) | 1,766 | 1,783 | 1,757 | 1,782 | 52,400 | 1,777.6 | 1,762.0 |
| 01/29(木) | 1,780 | 1,780 | 1,753 | 1,764 | 51,200 | 1,783.0 | 1,757.5 |
| 01/28(水) | 1,783 | 1,783 | 1,757 | 1,764 | 70,200 | 1,787.4 | 1,753.6 |
| 01/27(火) | 1,790 | 1,795 | 1,771 | 1,783 | 81,700 | 1,791.6 | 1,746.2 |
| 01/26(月) | 1,809 | 1,809 | 1,786 | 1,795 | 76,300 | 1,795.0 | 1,738.0 |
| 01/23(金) | 1,787 | 1,809 | 1,786 | 1,809 | 95,600 | 1,796.0 | 1,729.3 |
| 01/22(木) | 1,790 | 1,796 | 1,786 | 1,786 | 41,900 | 1,796.6 | 1,720.5 |
| 01/21(水) | 1,790 | 1,791 | 1,775 | 1,785 | 61,000 | 1,803.2 | 1,712.0 |
| 01/20(火) | 1,804 | 1,809 | 1,791 | 1,800 | 57,000 | 1,805.8 | 1,703.9 |
| 01/19(月) | 1,814 | 1,816 | 1,798 | 1,800 | 72,800 | 1,803.8 | 1,695.3 |
| 01/16(金) | 1,805 | 1,818 | 1,801 | 1,812 | 64,700 | 1,798.2 | 1,686.9 |
| 01/15(木) | 1,810 | 1,827 | 1,807 | 1,819 | 138,100 | 1,789.4 | 1,678.3 |
| 01/14(水) | 1,800 | 1,807 | 1,796 | 1,798 | 73,600 | 1,777.6 | 1,669.2 |
| 01/13(火) | 1,783 | 1,810 | 1,765 | 1,790 | 174,000 | 1,761.4 | 1,661.6 |
| 01/09(金) | 1,759 | 1,777 | 1,758 | 1,772 | 123,600 | 1,749.6 | 1,654.0 |
| 01/08(木) | 1,750 | 1,768 | 1,742 | 1,768 | 107,300 | 1,736.2 | 1,647.6 |
| 01/07(水) | 1,715 | 1,760 | 1,710 | 1,760 | 213,000 | 1,727.4 | 1,641.1 |
| 01/06(火) | 1,739 | 1,739 | 1,709 | 1,717 | 167,500 | 1,716.0 | 1,635.3 |
| 01/05(月) | 1,712 | 1,750 | 1,698 | 1,731 | 369,800 | 1,713.8 | 1,630.7 |
| 12/30(火) | 1,720 | 1,731 | 1,693 | 1,705 | 162,000 | 1,702.9 | 1,625.3 |
| 12/29(月) | 1,687 | 1,727 | 1,680 | 1,724 | 470,600 | 1,701.8 | 1,620.8 |
| 12/26(金) | 1,708 | 1,719 | 1,701 | 1,703 | 217,500 | 1,691.0 | 1,614.8 |
| 12/25(木) | 1,697 | 1,713 | 1,684 | 1,706 | 181,700 | 1,683.6 | 1,609.0 |
| 12/24(水) | 1,706 | 1,710 | 1,674 | 1,677 | 199,700 | 1,658.3 | 1,602.9 |
| 12/23(火) | 1,675 | 1,708 | 1,674 | 1,699 | 266,300 | 1,638.7 | 1,598.2 |
| 12/22(月) | 1,675 | 1,681 | 1,651 | 1,670 | 351,600 | 1,614.2 | 1,593.1 |
| 12/19(金) | 1,575 | 1,666 | 1,575 | 1,666 | 532,300 | 1,598.3 | 1,589.7 |
| 12/18(木) | 1,579 | 1,581 | 1,571 | 1,580 | 92,000 | 1,579.6 | 1,586.4 |
| 12/17(水) | 1,577 | 1,580 | 1,561 | 1,579 | 154,100 | 1,580.4 | 1,586.7 |
| 12/16(火) | 1,590 | 1,591 | 1,576 | 1,577 | 168,600 | 1,581.6 | 1,586.2 |
| 12/15(月) | 1,573 | 1,591 | 1,573 | 1,590 | 94,700 | 1,584.3 | 1,585.6 |
| 12/12(金) | 1,584 | 1,589 | 1,562 | 1,573 | 179,200 | 1,585.3 | 1,584.4 |
| 12/11(木) | 1,589 | 1,592 | 1,571 | 1,584 | 142,700 | 1,589.0 | 1,585.4 |
| 12/10(水) | 1,589 | 1,591 | 1,582 | 1,584 | 148,400 | 1,594.0 | 1,585.7 |
| 12/09(火) | 1,594 | 1,595 | 1,586 | 1,590 | 89,600 | 1,597.1 | 1,586.3 |
| 12/08(月) | 1,591 | 1,597 | 1,587 | 1,595 | 84,400 | 1,601.6 | 1,586.0 |
| 12/05(金) | 1,608 | 1,608 | 1,589 | 1,591 | 117,300 | 1,603.7 | 1,585.5 |
| 12/04(木) | 1,600 | 1,609 | 1,593 | 1,609 | 68,500 | 1,608.6 | 1,584.9 |
| 12/03(水) | 1,615 | 1,615 | 1,589 | 1,600 | 137,300 | 1,607.0 | 1,583.9 |
| 12/02(火) | 1,608 | 1,624 | 1,607 | 1,613 | 118,900 | 1,606.1 | 1,583.3 |
| 12/01(月) | 1,622 | 1,624 | 1,605 | 1,606 | 116,400 | 1,602.0 | 1,581.8 |
| 11/28(金) | 1,608 | 1,618 | 1,604 | 1,616 | 111,000 | 1,595.6 | 1,581.1 |
| 11/27(木) | 1,597 | 1,602 | 1,593 | 1,601 | 87,600 | 1,584.5 | 1,579.8 |
| 11/26(水) | 1,598 | 1,599 | 1,588 | 1,595 | 69,400 | 1,574.6 | 1,579.1 |
| 11/25(火) | 1,581 | 1,593 | 1,579 | 1,592 | 77,000 | 1,567.6 | - |
| 11/21(金) | 1,555 | 1,579 | 1,555 | 1,574 | 52,600 | 1,563.5 | - |
| 11/20(木) | 1,564 | 1,569 | 1,559 | 1,560 | 45,100 | 1,565.4 | - |
| 11/19(水) | 1,560 | 1,566 | 1,551 | 1,551 | 95,100 | 1,570.3 | - |
| 11/18(火) | 1,574 | 1,579 | 1,560 | 1,560 | 77,300 | 1,577.5 | - |
| 11/17(月) | 1,584 | 1,592 | 1,563 | 1,572 | 85,400 | 1,578.8 | - |
| 11/14(金) | 1,576 | 1,590 | 1,574 | 1,584 | 58,700 | 1,576.7 | - |
| 11/13(木) | 1,592 | 1,600 | 1,584 | 1,584 | 59,900 | 1,572.0 | - |
| 11/12(水) | 1,567 | 1,589 | 1,566 | 1,587 | 65,300 | 1,574.6 | - |
| 11/11(火) | 1,561 | 1,567 | 1,556 | 1,567 | 80,200 | 1,575.4 | - |
| 11/10(月) | 1,560 | 1,567 | 1,556 | 1,561 | 106,800 | 1,581.8 | - |
| 11/07(金) | 1,590 | 1,599 | 1,556 | 1,560 | 150,800 | 1,586.2 | - |
| 11/06(木) | 1,611 | 1,611 | 1,592 | 1,597 | 53,300 | 1,590.7 | - |
| 11/05(水) | 1,599 | 1,600 | 1,579 | 1,591 | 75,600 | 1,586.6 | - |
| 11/04(火) | 1,584 | 1,599 | 1,584 | 1,599 | 62,300 | 1,585.3 | - |
| 10/31(金) | 1,592 | 1,595 | 1,575 | 1,584 | 58,200 | 1,582.2 | - |
| 10/30(木) | 1,577 | 1,587 | 1,574 | 1,583 | 47,900 | 1,580.8 | - |
| 10/29(水) | 1,584 | 1,589 | 1,569 | 1,577 | 81,800 | 1,581.6 | - |
| 10/28(火) | 1,584 | 1,596 | 1,578 | 1,584 | 61,700 | 1,582.9 | - |
| 10/27(月) | 1,579 | 1,585 | 1,574 | 1,584 | 63,500 | 1,582.9 | - |
| 10/24(金) | 1,586 | 1,587 | 1,573 | 1,577 | 63,800 | 1,583.9 | - |
| 10/23(木) | 1,584 | 1,592 | 1,583 | 1,586 | 51,100 | 1,584.7 | - |
| 10/22(水) | 1,589 | 1,591 | 1,581 | 1,584 | 73,700 | 1,585.1 | - |
| 10/21(火) | 1,597 | 1,598 | 1,584 | 1,584 | 45,300 | 1,585.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ノイルイミューン・バイオテック (4893) | 18.8 | -20.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ (4598) | 27.2 | -23.7% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 生化学工業 (4548) | 31.8 | -5.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| レナサイエンス (4889) | 34.7 | -7.3% | 🔄 MACDクロス |
| 扶桑薬品工業 (4538) | 35.7 | -3.3% | 🏷️ 割安＋RSI |
| Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ (130A) | 38.0 | -15.7% | ⬇️ 25日乖離-15% |
