?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,928 | 4,958 | 4,791 | 4,807 | 354,900 | 4,971.2 | 4,913.3 |
| 10/21(水) | 5,007 | 5,007 | 4,902 | 4,937 | 342,300 | 5,002.8 | 4,905.5 |
| 10/20(火) | 5,110 | 5,128 | 4,915 | 4,937 | 390,100 | 5,042.4 | 4,893.8 |
| 10/19(月) | 5,058 | 5,140 | 5,000 | 5,113 | 309,700 | 5,061.0 | 4,882.2 |
| 10/16(金) | 5,059 | 5,065 | 4,984 | 5,062 | 317,000 | 5,042.8 | 4,862.0 |
| 10/15(木) | 5,077 | 5,114 | 4,921 | 4,965 | 487,100 | 5,030.2 | 4,854.7 |
| 10/14(水) | 5,080 | 5,188 | 5,034 | 5,135 | 442,300 | 5,057.6 | 4,850.4 |
| 10/13(火) | 4,999 | 5,065 | 4,942 | 5,030 | 347,100 | 5,035.2 | 4,843.1 |
| 10/09(金) | 4,954 | 5,042 | 4,935 | 5,022 | 417,600 | 5,024.4 | 4,853.7 |
| 10/08(木) | 5,086 | 5,086 | 4,988 | 4,999 | 420,100 | 4,996.6 | 4,854.4 |
| 10/07(水) | 5,023 | 5,138 | 5,010 | 5,102 | 538,200 | 4,992.0 | 4,852.6 |
| 10/06(火) | 4,977 | 5,027 | 4,951 | 5,023 | 418,400 | 4,961.6 | 4,849.5 |
| 10/05(月) | 4,945 | 4,981 | 4,935 | 4,976 | 363,400 | 4,918.0 | 4,851.2 |
| 10/02(金) | 4,906 | 4,935 | 4,883 | 4,883 | 373,400 | 4,883.6 | 4,855.9 |
| 10/01(木) | 4,950 | 4,998 | 4,901 | 4,976 | 453,000 | 4,876.2 | 4,866.3 |
| 09/30(水) | 4,841 | 4,950 | 4,825 | 4,950 | 591,100 | 4,843.6 | 4,874.8 |
| 09/29(火) | 4,783 | 4,822 | 4,738 | 4,805 | 377,200 | 4,804.6 | 4,886.4 |
| 09/28(月) | 4,895 | 4,895 | 4,804 | 4,804 | 475,900 | 4,812.2 | 4,903.0 |
| 09/25(金) | 4,793 | 4,879 | 4,759 | 4,846 | 523,400 | 4,808.8 | 4,930.6 |
| 09/24(木) | 4,775 | 4,843 | 4,773 | 4,813 | 440,100 | 4,767.0 | 4,959.4 |
| 09/18(金) | 4,857 | 4,899 | 4,740 | 4,755 | 604,300 | 4,729.4 | 4,985.6 |
| 09/17(木) | 4,810 | 4,843 | 4,789 | 4,843 | 426,300 | 4,700.8 | 5,022.4 |
| 09/16(水) | 4,692 | 4,809 | 4,667 | 4,787 | 656,600 | 4,661.2 | 5,053.9 |
| 09/15(火) | 4,596 | 4,697 | 4,576 | 4,637 | 454,000 | 4,633.0 | 5,077.5 |
| 09/14(月) | 4,525 | 4,644 | 4,514 | 4,625 | 572,900 | 4,627.2 | 5,079.2 |
| 09/11(金) | 4,530 | 4,637 | 4,505 | 4,612 | 591,500 | 4,678.4 | 5,082.5 |
| 09/10(木) | 4,603 | 4,665 | 4,563 | 4,645 | 797,300 | 4,727.2 | 5,085.1 |
| 09/09(水) | 4,636 | 4,705 | 4,606 | 4,646 | 536,500 | 4,789.0 | 5,076.8 |
| 09/08(火) | 4,811 | 4,850 | 4,608 | 4,608 | 809,000 | 4,918.8 | 5,065.8 |
| 09/07(月) | 4,860 | 4,940 | 4,827 | 4,881 | 638,800 | 5,005.0 | 5,058.4 |
| 09/04(金) | 4,900 | 4,920 | 4,788 | 4,856 | 959,600 | 5,019.4 | 5,035.2 |
| 09/02(水) | 5,222 | 5,244 | 4,954 | 4,954 | 722,500 | 5,053.2 | 5,015.3 |
| 09/01(火) | 5,048 | 5,295 | 5,017 | 5,295 | 1,232,000 | 5,075.4 | 4,992.5 |
| 08/31(月) | 4,900 | 5,046 | 4,878 | 5,039 | 680,200 | 5,035.4 | 4,962.2 |
| 08/28(金) | 5,024 | 5,055 | 4,943 | 4,953 | 600,300 | 5,056.0 | 4,939.6 |
| 08/27(木) | 5,100 | 5,136 | 5,023 | 5,025 | 546,200 | 5,103.4 | 4,923.2 |
| 08/26(水) | 5,114 | 5,148 | 5,061 | 5,065 | 447,800 | 5,146.4 | 4,904.8 |
| 08/25(火) | 5,142 | 5,178 | 5,053 | 5,095 | 500,100 | 5,177.0 | 4,882.2 |
| 08/24(月) | 5,180 | 5,229 | 5,130 | 5,142 | 418,500 | 5,257.0 | 4,855.9 |
| 08/21(金) | 5,228 | 5,284 | 5,157 | 5,190 | 524,500 | 5,342.0 | 4,832.6 |
| 08/20(木) | 5,297 | 5,297 | 5,171 | 5,240 | 608,700 | 5,397.2 | 4,811.0 |
| 08/19(水) | 5,399 | 5,425 | 5,218 | 5,218 | 622,400 | 5,484.2 | 4,784.6 |
| 08/18(火) | 5,488 | 5,568 | 5,449 | 5,495 | 837,000 | 5,566.8 | 4,756.7 |
| 08/17(月) | 5,555 | 5,712 | 5,530 | 5,567 | 879,900 | 5,543.4 | 4,723.3 |
| 08/14(金) | 5,575 | 5,665 | 5,451 | 5,466 | 773,600 | 5,365.6 | 4,687.3 |
| 08/13(木) | 5,680 | 5,876 | 5,668 | 5,675 | 1,272,800 | 5,214.2 | 4,660.0 |
| 08/12(水) | 5,478 | 5,781 | 5,382 | 5,631 | 2,824,900 | 5,014.6 | 4,624.2 |
| 08/10(月) | 4,750 | 5,378 | 4,735 | 5,378 | 854,800 | 4,775.8 | 4,593.0 |
| 08/07(金) | 4,686 | 4,716 | 4,643 | 4,678 | 544,400 | 4,574.2 | 4,569.6 |
| 08/06(木) | 4,620 | 4,749 | 4,620 | 4,709 | 478,600 | 4,523.4 | 4,574.0 |
| 08/05(水) | 4,533 | 4,679 | 4,508 | 4,677 | 441,300 | 4,441.8 | 4,578.4 |
| 08/04(火) | 4,396 | 4,445 | 4,364 | 4,437 | 382,500 | 4,378.2 | 4,583.8 |
| 08/03(月) | 4,380 | 4,392 | 4,270 | 4,370 | 464,100 | 4,367.6 | 4,603.0 |
| 07/31(金) | 4,429 | 4,499 | 4,342 | 4,424 | 625,700 | 4,401.0 | 4,629.8 |
| 07/30(木) | 4,300 | 4,364 | 4,266 | 4,301 | 1,329,300 | 4,410.8 | 4,658.8 |
| 07/29(水) | 4,431 | 4,432 | 4,286 | 4,359 | 609,500 | 4,459.4 | 4,687.1 |
| 07/28(火) | 4,479 | 4,499 | 4,356 | 4,384 | 451,200 | 4,500.6 | 4,718.2 |
| 07/27(月) | 4,509 | 4,547 | 4,450 | 4,537 | 422,800 | 4,523.8 | 4,752.7 |
| 07/24(金) | 4,474 | 4,493 | 4,420 | 4,473 | 466,800 | 4,503.8 | 4,781.5 |
| 07/23(木) | 4,595 | 4,596 | 4,519 | 4,544 | 408,800 | 4,521.2 | 4,813.3 |
| 07/22(水) | 4,570 | 4,644 | 4,501 | 4,565 | 394,800 | 4,542.4 | 4,838.6 |
| 07/21(火) | 4,499 | 4,531 | 4,452 | 4,500 | 468,700 | 4,545.4 | 4,858.6 |
| 07/17(金) | 4,533 | 4,574 | 4,380 | 4,437 | 504,000 | 4,549.4 | 4,879.8 |
| 07/16(木) | 4,600 | 4,673 | 4,560 | 4,560 | 462,600 | 4,594.0 | 4,895.0 |
| 07/15(水) | 4,650 | 4,692 | 4,586 | 4,650 | 659,100 | 4,615.4 | 4,898.7 |
| 07/14(火) | 4,533 | 4,585 | 4,491 | 4,580 | 544,300 | 4,642.4 | 4,898.7 |
| 07/13(月) | 4,722 | 4,733 | 4,505 | 4,520 | 480,100 | 4,682.2 | 4,906.3 |
| 07/10(金) | 4,676 | 4,699 | 4,641 | 4,660 | 417,900 | 4,748.6 | 4,914.9 |
| 07/09(木) | 4,829 | 4,838 | 4,649 | 4,667 | 442,700 | 4,774.8 | 4,925.2 |
| 07/08(水) | 4,769 | 4,875 | 4,759 | 4,785 | 482,100 | 4,799.4 | 4,935.3 |
| 07/07(火) | 4,869 | 4,903 | 4,779 | 4,779 | 403,900 | 4,806.2 | 4,943.2 |
| 07/06(月) | 4,820 | 4,895 | 4,811 | 4,852 | 322,500 | 4,812.8 | 4,950.2 |
| 07/03(金) | 4,768 | 4,823 | 4,712 | 4,791 | 294,800 | 4,825.6 | 4,953.7 |
| 07/02(木) | 4,870 | 4,883 | 4,773 | 4,790 | 267,800 | 4,875.4 | 4,955.4 |
| 07/01(水) | 4,852 | 4,870 | 4,778 | 4,819 | 454,600 | 4,947.0 | 4,955.2 |
| 06/30(火) | 4,938 | 4,949 | 4,790 | 4,812 | 455,600 | 4,985.0 | 4,958.0 |
| 06/29(月) | 4,985 | 4,990 | 4,838 | 4,916 | 493,300 | 5,050.2 | 4,962.3 |
| 06/26(金) | 5,175 | 5,195 | 4,997 | 5,040 | 445,200 | 5,116.2 | 4,960.0 |
| 06/25(木) | 5,137 | 5,176 | 5,098 | 5,148 | 339,200 | 5,159.6 | 4,945.1 |
| 06/24(水) | 5,080 | 5,141 | 4,985 | 5,009 | 436,200 | 5,183.4 | 4,924.3 |
| 06/23(火) | 5,270 | 5,283 | 5,138 | 5,138 | 476,000 | 5,217.2 | 4,902.2 |
| 06/22(月) | 5,205 | 5,302 | 5,190 | 5,246 | 380,100 | 5,202.2 | 4,875.2 |
| 06/19(金) | 5,288 | 5,374 | 5,245 | 5,257 | 786,800 | 5,159.0 | 4,843.1 |
| 06/18(木) | 5,213 | 5,272 | 5,151 | 5,267 | 545,900 | 5,071.2 | 4,800.8 |
| 06/17(水) | 5,098 | 5,210 | 5,049 | 5,178 | 633,300 | 4,948.4 | 4,741.6 |
| 06/16(火) | 5,015 | 5,089 | 4,989 | 5,063 | 497,300 | 4,842.8 | 4,684.7 |
| 06/15(月) | 4,888 | 5,057 | 4,883 | 5,030 | 624,700 | 4,784.0 | 4,630.2 |
| 06/12(金) | 4,746 | 4,872 | 4,706 | 4,818 | 592,800 | 4,725.2 | 4,575.7 |
| 06/11(木) | 4,610 | 4,677 | 4,593 | 4,653 | 384,400 | 4,745.0 | 4,529.1 |
| 06/10(水) | 4,720 | 4,777 | 4,641 | 4,650 | 522,300 | 4,798.2 | 4,492.0 |
| 06/09(火) | 4,806 | 4,847 | 4,692 | 4,769 | 445,300 | 4,864.6 | 4,449.2 |
| 06/08(月) | 4,730 | 4,821 | 4,691 | 4,736 | 537,200 | 4,902.0 | 4,401.8 |
| 06/05(金) | 4,950 | 4,964 | 4,879 | 4,917 | 382,500 | 4,942.4 | 4,356.0 |
| 06/04(木) | 4,954 | 4,960 | 4,762 | 4,919 | 588,200 | 4,925.6 | 4,302.7 |
| 06/03(水) | 4,942 | 5,029 | 4,930 | 4,982 | 584,400 | 4,899.2 | 4,250.2 |
| 06/02(火) | 4,908 | 5,032 | 4,829 | 4,956 | 568,900 | 4,880.6 | 4,195.9 |
| 06/01(月) | 4,790 | 4,945 | 4,714 | 4,938 | 961,100 | 4,873.0 | 4,145.8 |
| 05/29(金) | 4,834 | 4,897 | 4,796 | 4,833 | 934,000 | 4,857.2 | 4,097.8 |
| 05/28(木) | 4,820 | 4,883 | 4,724 | 4,787 | 724,300 | 4,824.2 | 4,052.9 |
| 05/27(水) | 4,960 | 4,960 | 4,846 | 4,889 | 702,400 | 4,792.2 | 4,011.3 |
| 05/26(火) | 4,829 | 4,951 | 4,809 | 4,918 | 878,800 | 4,705.8 | 3,966.0 |
| 05/25(月) | 4,725 | 4,870 | 4,717 | 4,859 | 837,500 | 4,614.8 | 3,918.6 |
| 05/22(金) | 4,632 | 4,688 | 4,573 | 4,668 | 697,900 | 4,531.6 | 3,872.4 |
| 05/21(木) | 4,514 | 4,689 | 4,475 | 4,627 | 965,400 | 4,437.8 | 3,834.7 |
| 05/20(水) | 4,445 | 4,508 | 4,336 | 4,457 | 1,202,900 | 4,270.2 | 3,800.7 |
| 05/19(火) | 4,470 | 4,475 | 4,372 | 4,463 | 889,100 | 4,129.8 | 3,773.6 |
| 05/18(月) | 4,332 | 4,508 | 4,251 | 4,443 | 1,834,300 | 3,977.0 | 3,747.6 |
| 05/15(金) | 3,772 | 4,385 | 3,733 | 4,199 | 2,771,100 | 3,822.0 | 3,717.4 |
| 05/14(木) | 3,755 | 3,816 | 3,743 | 3,789 | 656,100 | 3,712.8 | 3,696.4 |
| 05/13(水) | 3,699 | 3,780 | 3,682 | 3,755 | 698,100 | 3,700.2 | 3,692.0 |
| 05/12(火) | 3,660 | 3,720 | 3,650 | 3,699 | 403,700 | 3,665.2 | 3,687.6 |
| 05/11(月) | 3,645 | 3,693 | 3,630 | 3,668 | 459,300 | 3,642.2 | 3,689.2 |
| 05/08(金) | 3,667 | 3,674 | 3,610 | 3,653 | 525,100 | 3,627.0 | 3,688.8 |
| 05/07(木) | 3,630 | 3,740 | 3,614 | 3,726 | 686,000 | 3,613.2 | 3,689.6 |
| 05/01(金) | 3,557 | 3,599 | 3,526 | 3,580 | 323,500 | 3,589.2 | 3,691.2 |
| 04/30(木) | 3,559 | 3,584 | 3,498 | 3,584 | 475,400 | 3,598.2 | 3,699.4 |
| 04/28(火) | 3,581 | 3,599 | 3,560 | 3,592 | 398,400 | 3,622.0 | 3,708.6 |
| 04/27(月) | 3,591 | 3,611 | 3,560 | 3,584 | 452,700 | 3,651.2 | 3,715.3 |
| 04/24(金) | 3,660 | 3,666 | 3,584 | 3,606 | 302,100 | 3,676.4 | 3,720.5 |
| 04/23(木) | 3,701 | 3,705 | 3,613 | 3,625 | 384,000 | 3,704.6 | 3,730.0 |
| 04/22(水) | 3,730 | 3,754 | 3,702 | 3,703 | 308,800 | 3,730.8 | 3,745.6 |
| 04/21(火) | 3,735 | 3,754 | 3,723 | 3,738 | 322,100 | 3,736.8 | 3,753.6 |
| 04/20(月) | 3,754 | 3,769 | 3,698 | 3,710 | 285,300 | 3,730.0 | 3,761.2 |
| 04/17(金) | 3,763 | 3,780 | 3,733 | 3,747 | 334,100 | 3,733.4 | 3,772.4 |
| 04/16(木) | 3,755 | 3,775 | 3,740 | 3,756 | 343,100 | 3,739.2 | 3,781.4 |
| 04/15(水) | 3,720 | 3,749 | 3,703 | 3,733 | 318,700 | 3,744.0 | 3,792.6 |
| 04/14(火) | 3,758 | 3,780 | 3,685 | 3,704 | 304,700 | 3,760.0 | 3,802.8 |
| 04/13(月) | 3,751 | 3,782 | 3,709 | 3,727 | 298,500 | 3,757.0 | 3,811.1 |
| 04/10(金) | 3,780 | 3,815 | 3,761 | 3,776 | 247,200 | 3,746.0 | 3,830.0 |
| 04/09(木) | 3,823 | 3,839 | 3,771 | 3,780 | 320,400 | 3,727.0 | 3,845.8 |
| 04/08(水) | 3,809 | 3,822 | 3,769 | 3,813 | 448,100 | 3,700.0 | 3,858.0 |
| 04/07(火) | 3,699 | 3,711 | 3,669 | 3,689 | 261,700 | 3,685.2 | 3,879.0 |
| 04/06(月) | 3,681 | 3,705 | 3,661 | 3,672 | 262,000 | 3,678.6 | 3,916.4 |
| 04/03(金) | 3,665 | 3,700 | 3,663 | 3,681 | 266,200 | 3,678.8 | 3,946.7 |
| 04/02(木) | 3,746 | 3,772 | 3,645 | 3,645 | 416,900 | 3,695.8 | 3,974.4 |
| 04/01(水) | 3,750 | 3,750 | 3,670 | 3,739 | 361,400 | 3,723.8 | 3,999.0 |
| 03/31(火) | 3,678 | 3,687 | 3,606 | 3,656 | 451,200 | 3,739.2 | 4,025.3 |
| 03/30(月) | 3,642 | 3,679 | 3,610 | 3,673 | 374,100 | 3,759.8 | 4,051.6 |
| 03/27(金) | 3,775 | 3,785 | 3,744 | 3,766 | 387,000 | 3,768.0 | 4,078.8 |
| 03/26(木) | 3,868 | 3,869 | 3,759 | 3,785 | 328,400 | 3,783.6 | 4,098.4 |
| 03/25(水) | 3,864 | 3,869 | 3,791 | 3,816 | 527,600 | 3,829.4 | 4,118.8 |
| 03/24(火) | 3,800 | 3,810 | 3,733 | 3,759 | 276,900 | 3,846.6 | 4,136.0 |
| 03/23(月) | 3,747 | 3,748 | 3,648 | 3,714 | 432,800 | 3,880.8 | 4,155.6 |
| 03/19(木) | 3,920 | 3,921 | 3,822 | 3,844 | 672,600 | 3,936.0 | 4,181.8 |
| 03/18(水) | 3,968 | 4,014 | 3,939 | 4,014 | 311,300 | 3,961.6 | 4,194.8 |
| 03/17(火) | 3,983 | 3,999 | 3,888 | 3,902 | 336,900 | 3,965.8 | 4,196.2 |
| 03/16(月) | 3,967 | 3,982 | 3,919 | 3,930 | 280,900 | 3,983.0 | 4,198.9 |
| 03/13(金) | 3,911 | 3,990 | 3,899 | 3,990 | 455,400 | 3,979.4 | 4,197.7 |
| 03/12(木) | 4,000 | 4,004 | 3,933 | 3,972 | 330,900 | 4,021.4 | 4,191.7 |
| 03/11(水) | 4,100 | 4,129 | 4,029 | 4,035 | 223,700 | 4,060.8 | 4,184.0 |
| 03/10(火) | 3,982 | 4,020 | 3,950 | 3,988 | 468,600 | 4,071.0 | 4,171.6 |
| 03/09(月) | 3,920 | 3,960 | 3,833 | 3,912 | 686,300 | 4,141.0 | 4,163.3 |
| 03/06(金) | 4,104 | 4,201 | 4,104 | 4,200 | 398,800 | 4,283.4 | 4,156.3 |
| 03/05(木) | 4,249 | 4,276 | 4,147 | 4,169 | 487,700 | 4,329.2 | 4,137.1 |
| 03/04(水) | 4,128 | 4,215 | 4,035 | 4,086 | 797,200 | 4,370.2 | 4,121.1 |
| 03/03(火) | 4,559 | 4,563 | 4,334 | 4,338 | 779,400 | 4,405.2 | 4,108.0 |
| 03/02(月) | 4,539 | 4,632 | 4,447 | 4,624 | 994,400 | 4,416.8 | 4,085.6 |
| 02/27(金) | 4,358 | 4,431 | 4,331 | 4,429 | 483,300 | 4,354.8 | 4,051.0 |
| 02/26(木) | 4,296 | 4,374 | 4,283 | 4,374 | 541,800 | 4,339.4 | 4,020.6 |
| 02/25(水) | 4,396 | 4,396 | 4,236 | 4,261 | 690,400 | 4,316.0 | 3,993.1 |
| 02/24(火) | 4,325 | 4,443 | 4,310 | 4,396 | 565,200 | 4,322.8 | 3,973.4 |
| 02/20(金) | 4,292 | 4,365 | 4,225 | 4,314 | 855,400 | 4,292.6 | 3,948.2 |
| 02/19(木) | 4,285 | 4,360 | 4,242 | 4,352 | 777,900 | 4,279.8 | 3,926.1 |
| 02/18(水) | 4,280 | 4,286 | 4,234 | 4,257 | 722,400 | 4,283.0 | 3,901.4 |
| 02/17(火) | 4,175 | 4,345 | 4,155 | 4,295 | 1,026,300 | 4,265.4 | 3,878.2 |
| 02/16(月) | 4,300 | 4,311 | 4,120 | 4,245 | 1,918,700 | 4,216.2 | 3,851.6 |
| 02/13(金) | 4,360 | 4,365 | 4,227 | 4,250 | 801,200 | 4,161.2 | 3,828.2 |
| 02/12(木) | 4,200 | 4,368 | 4,199 | 4,368 | 1,041,300 | 4,091.0 | 3,805.1 |
| 02/10(火) | 4,050 | 4,169 | 4,039 | 4,169 | 775,200 | 3,985.4 | 3,776.4 |
| 02/09(月) | 4,050 | 4,106 | 4,030 | 4,049 | 771,000 | 3,907.8 | 3,754.8 |
| 02/06(金) | 3,895 | 4,004 | 3,874 | 3,970 | 875,400 | 3,843.0 | 3,739.0 |
| 02/05(木) | 3,900 | 3,984 | 3,896 | 3,899 | 1,398,600 | 3,805.0 | 3,727.8 |
| 02/04(水) | 3,781 | 3,850 | 3,781 | 3,840 | 957,600 | 3,772.6 | 3,717.4 |
| 02/03(火) | 3,747 | 3,781 | 3,728 | 3,781 | 472,200 | 3,748.4 | 3,709.9 |
| 02/02(月) | 3,784 | 3,814 | 3,719 | 3,725 | 638,400 | 3,746.2 | 3,704.5 |
| 01/30(金) | 3,737 | 3,780 | 3,731 | 3,780 | 442,800 | 3,752.8 | 3,702.8 |
| 01/29(木) | 3,704 | 3,745 | 3,656 | 3,737 | 442,200 | 3,752.2 | 3,697.2 |
| 01/28(水) | 3,758 | 3,758 | 3,716 | 3,719 | 423,000 | 3,756.8 | 3,693.1 |
| 01/27(火) | 3,739 | 3,783 | 3,720 | 3,770 | 551,500 | 3,747.0 | 3,688.5 |
| 01/26(月) | 3,747 | 3,764 | 3,706 | 3,758 | 571,400 | 3,730.2 | 3,680.0 |
| 01/23(金) | 3,775 | 3,783 | 3,744 | 3,777 | 671,900 | 3,732.0 | 3,673.2 |
| 01/22(木) | 3,700 | 3,774 | 3,687 | 3,760 | 732,200 | 3,730.0 | 3,667.6 |
| 01/21(水) | 3,620 | 3,672 | 3,606 | 3,670 | 744,500 | 3,730.2 | 3,661.6 |
| 01/20(火) | 3,750 | 3,756 | 3,685 | 3,686 | 692,300 | 3,743.4 | 3,656.6 |
| 01/19(月) | 3,733 | 3,775 | 3,682 | 3,767 | 739,200 | 3,741.4 | 3,653.4 |
| 01/16(金) | 3,732 | 3,777 | 3,724 | 3,767 | 562,400 | 3,713.8 | 3,646.9 |
| 01/15(木) | 3,730 | 3,768 | 3,727 | 3,761 | 710,200 | 3,692.4 | 3,641.0 |
| 01/14(水) | 3,686 | 3,759 | 3,685 | 3,736 | 785,600 | 3,674.8 | 3,634.2 |
| 01/13(火) | 3,657 | 3,690 | 3,635 | 3,676 | 877,100 | 3,657.6 | 3,629.8 |
| 01/09(金) | 3,675 | 3,680 | 3,615 | 3,629 | 663,300 | 3,648.4 | 3,626.3 |
| 01/08(木) | 3,650 | 3,681 | 3,610 | 3,660 | 550,500 | 3,653.2 | 3,626.0 |
| 01/07(水) | 3,650 | 3,685 | 3,622 | 3,673 | 650,600 | 3,659.2 | 3,624.7 |
| 01/06(火) | 3,634 | 3,669 | 3,625 | 3,650 | 672,500 | 3,652.6 | 3,626.8 |
| 01/05(月) | 3,653 | 3,658 | 3,583 | 3,630 | 1,002,800 | 3,652.9 | 3,628.6 |
| 12/30(火) | 3,680 | 3,707 | 3,653 | 3,653 | 684,700 | 3,656.1 | 3,630.7 |
| 12/29(月) | 3,629 | 3,708 | 3,620 | 3,690 | 1,356,600 | 3,662.1 | 3,630.1 |
| 12/26(金) | 3,676 | 3,679 | 3,640 | 3,640 | 1,307,700 | 3,652.1 | 3,626.1 |
| 12/25(木) | 3,660 | 3,669 | 3,637 | 3,652 | 542,500 | 3,651.0 | 3,623.6 |
| 12/24(水) | 3,692 | 3,692 | 3,638 | 3,646 | 769,500 | 3,641.5 | 3,620.3 |
| 12/23(火) | 3,645 | 3,683 | 3,632 | 3,683 | 612,600 | 3,624.1 | 3,618.3 |
| 12/22(月) | 3,656 | 3,658 | 3,606 | 3,640 | 710,100 | 3,605.0 | 3,619.1 |
| 12/19(金) | 3,615 | 3,655 | 3,597 | 3,634 | 1,198,800 | 3,604.3 | 3,621.9 |
| 12/18(木) | 3,578 | 3,616 | 3,559 | 3,604 | 529,400 | 3,599.5 | 3,624.6 |
| 12/17(水) | 3,568 | 3,572 | 3,536 | 3,558 | 865,900 | 3,587.4 | 3,625.1 |
| 12/16(火) | 3,644 | 3,646 | 3,586 | 3,588 | 787,200 | 3,597.0 | 3,625.8 |
| 12/15(月) | 3,579 | 3,644 | 3,561 | 3,636 | 951,700 | 3,600.4 | 3,624.3 |
| 12/12(金) | 3,582 | 3,610 | 3,571 | 3,610 | 426,300 | 3,596.8 | 3,620.2 |
| 12/11(木) | 3,629 | 3,629 | 3,544 | 3,544 | 743,800 | 3,593.1 | 3,616.1 |
| 12/10(水) | 3,611 | 3,631 | 3,594 | 3,606 | 375,500 | 3,609.5 | 3,614.0 |
| 12/09(火) | 3,627 | 3,634 | 3,597 | 3,605 | 367,800 | 3,605.8 | 3,609.0 |
| 12/08(月) | 3,592 | 3,618 | 3,565 | 3,618 | 624,100 | 3,609.3 | 3,604.3 |
| 12/05(金) | 3,627 | 3,637 | 3,590 | 3,592 | 615,000 | 3,611.2 | 3,598.9 |
| 12/04(木) | 3,589 | 3,628 | 3,586 | 3,626 | 630,600 | 3,637.9 | 3,593.3 |
| 12/03(水) | 3,623 | 3,623 | 3,579 | 3,588 | 629,800 | 3,651.5 | 3,586.6 |
| 12/02(火) | 3,642 | 3,662 | 3,612 | 3,623 | 587,900 | 3,670.4 | 3,585.8 |
| 12/01(月) | 3,727 | 3,727 | 3,622 | 3,628 | 1,036,000 | 3,673.6 | 3,583.1 |
| 11/28(金) | 3,720 | 3,746 | 3,701 | 3,725 | 349,000 | 3,665.9 | 3,579.3 |
| 11/27(木) | 3,687 | 3,707 | 3,674 | 3,694 | 359,400 | 3,636.5 | - |
| 11/26(水) | 3,688 | 3,712 | 3,669 | 3,682 | 400,400 | 3,611.4 | - |
| 11/25(火) | 3,644 | 3,646 | 3,613 | 3,639 | 390,400 | 3,594.3 | - |
| 11/21(金) | 3,557 | 3,611 | 3,555 | 3,589 | 521,100 | 3,607.0 | - |
| 11/20(木) | 3,611 | 3,621 | 3,575 | 3,579 | 348,700 | 3,631.4 | - |
| 11/19(水) | 3,598 | 3,613 | 3,560 | 3,568 | 488,500 | 3,655.8 | - |
| 11/18(火) | 3,666 | 3,696 | 3,588 | 3,597 | 618,300 | 3,665.6 | - |
| 11/17(月) | 3,681 | 3,709 | 3,660 | 3,702 | 414,000 | 3,661.3 | - |
| 11/14(金) | 3,745 | 3,746 | 3,654 | 3,711 | 654,500 | 3,631.4 | - |
| 11/13(木) | 3,649 | 3,808 | 3,569 | 3,701 | 1,012,000 | 3,595.6 | - |
| 11/12(水) | 3,577 | 3,639 | 3,577 | 3,617 | 440,800 | 3,557.2 | - |
| 11/11(火) | 3,568 | 3,591 | 3,537 | 3,576 | 482,400 | 3,531.9 | - |
| 11/10(月) | 3,542 | 3,568 | 3,537 | 3,553 | 453,200 | 3,513.2 | - |
| 11/07(金) | 3,506 | 3,532 | 3,499 | 3,532 | 211,400 | 3,500.4 | - |
| 11/06(木) | 3,492 | 3,546 | 3,487 | 3,508 | 386,300 | 3,490.2 | - |
| 11/05(水) | 3,467 | 3,492 | 3,401 | 3,490 | 373,700 | 3,479.0 | - |
| 11/04(火) | 3,507 | 3,526 | 3,474 | 3,482 | 346,000 | 3,472.5 | - |
| 10/31(金) | 3,486 | 3,496 | 3,468 | 3,488 | 269,400 | 3,490.0 | - |
| 10/30(木) | 3,410 | 3,482 | 3,405 | 3,482 | 326,000 | 3,503.0 | - |
| 10/29(水) | 3,474 | 3,495 | 3,453 | 3,453 | 321,600 | 3,513.4 | - |
| 10/28(火) | 3,503 | 3,523 | 3,458 | 3,458 | 716,900 | 3,523.2 | - |
| 10/27(月) | 3,575 | 3,581 | 3,556 | 3,570 | 302,000 | 3,524.8 | - |
| 10/24(金) | 3,537 | 3,554 | 3,524 | 3,554 | 209,700 | 3,503.6 | - |
| 10/23(木) | 3,502 | 3,534 | 3,485 | 3,533 | 203,500 | 3,481.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| チタン工業 (4098) | 18.2 | -7.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
| リップス (373A) | 27.8 | -5.2% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 石原産業 (4028) | 28.9 | -7.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 東邦アセチレン (4093) | 29.0 | -4.0% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 第一稀元素化学工業 (4082) | 29.8 | -18.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ウルトラファブリックス・ホールディングス (4235) | 29.8 | -3.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
