?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,060 | 5,120 | 5,040 | 5,110 | 213,500 | 4,894.0 | 4,556.0 |
| 08/12(水) | 4,900 | 5,060 | 4,900 | 5,020 | 243,400 | 4,796.0 | 4,524.4 |
| 08/10(月) | 4,885 | 5,010 | 4,830 | 4,830 | 218,000 | 4,687.0 | 4,498.6 |
| 08/07(金) | 4,705 | 4,810 | 4,705 | 4,760 | 175,800 | 4,613.0 | 4,481.2 |
| 08/06(木) | 4,650 | 4,750 | 4,640 | 4,750 | 170,400 | 4,553.0 | 4,464.4 |
| 08/05(水) | 4,495 | 4,620 | 4,465 | 4,620 | 128,000 | 4,504.0 | 4,446.2 |
| 08/04(火) | 4,460 | 4,510 | 4,440 | 4,475 | 126,600 | 4,478.0 | 4,434.0 |
| 08/03(月) | 4,420 | 4,460 | 4,340 | 4,460 | 181,000 | 4,478.0 | 4,426.0 |
| 07/31(金) | 4,575 | 4,575 | 4,425 | 4,460 | 159,500 | 4,497.0 | 4,419.0 |
| 07/30(木) | 4,450 | 4,535 | 4,430 | 4,505 | 467,400 | 4,512.0 | 4,415.4 |
| 07/29(水) | 4,485 | 4,520 | 4,415 | 4,490 | 169,100 | 4,521.0 | 4,406.0 |
| 07/28(火) | 4,515 | 4,555 | 4,435 | 4,475 | 125,200 | 4,540.0 | 4,397.2 |
| 07/27(月) | 4,580 | 4,580 | 4,510 | 4,555 | 116,100 | 4,557.0 | 4,391.4 |
| 07/24(金) | 4,520 | 4,540 | 4,495 | 4,535 | 86,300 | 4,546.0 | 4,379.0 |
| 07/23(木) | 4,605 | 4,635 | 4,520 | 4,550 | 124,800 | 4,539.0 | 4,368.8 |
| 07/22(水) | 4,580 | 4,625 | 4,545 | 4,585 | 120,600 | 4,537.0 | 4,358.0 |
| 07/21(火) | 4,570 | 4,615 | 4,500 | 4,560 | 212,900 | 4,508.0 | 4,341.4 |
| 07/17(金) | 4,455 | 4,505 | 4,405 | 4,500 | 250,700 | 4,450.0 | 4,329.2 |
| 07/16(木) | 4,415 | 4,530 | 4,415 | 4,500 | 151,900 | 4,420.0 | 4,312.2 |
| 07/15(水) | 4,450 | 4,550 | 4,450 | 4,540 | 199,300 | 4,376.0 | 4,292.4 |
| 07/14(火) | 4,255 | 4,440 | 4,250 | 4,440 | 187,400 | 4,324.0 | 4,271.2 |
| 07/13(月) | 4,380 | 4,410 | 4,255 | 4,270 | 100,600 | 4,300.0 | 4,254.8 |
| 07/10(金) | 4,320 | 4,365 | 4,305 | 4,350 | 153,400 | 4,321.0 | 4,245.8 |
| 07/09(木) | 4,280 | 4,290 | 4,250 | 4,280 | 76,000 | 4,330.0 | 4,236.4 |
| 07/08(水) | 4,275 | 4,350 | 4,260 | 4,280 | 147,500 | 4,342.0 | 4,229.8 |
| 07/07(火) | 4,390 | 4,415 | 4,320 | 4,320 | 102,700 | 4,345.0 | 4,226.8 |
| 07/06(月) | 4,415 | 4,445 | 4,320 | 4,375 | 85,200 | 4,344.0 | 4,219.8 |
| 07/03(金) | 4,320 | 4,395 | 4,320 | 4,395 | 91,400 | 4,324.0 | 4,212.6 |
| 07/02(木) | 4,330 | 4,380 | 4,295 | 4,340 | 109,400 | 4,302.0 | 4,204.4 |
| 07/01(水) | 4,320 | 4,340 | 4,260 | 4,295 | 129,000 | 4,308.0 | 4,196.2 |
| 06/30(火) | 4,290 | 4,345 | 4,265 | 4,315 | 178,500 | 4,303.0 | 4,188.6 |
| 06/29(月) | 4,250 | 4,285 | 4,205 | 4,275 | 259,800 | 4,294.0 | 4,182.0 |
| 06/26(金) | 4,385 | 4,385 | 4,220 | 4,285 | 347,200 | 4,305.0 | 4,173.8 |
| 06/25(木) | 4,340 | 4,405 | 4,330 | 4,370 | 154,200 | 4,297.0 | 4,168.0 |
| 06/24(水) | 4,220 | 4,285 | 4,210 | 4,270 | 131,800 | 4,279.0 | 4,157.0 |
| 06/23(火) | 4,360 | 4,365 | 4,260 | 4,270 | 150,300 | 4,281.0 | 4,147.8 |
| 06/22(月) | 4,280 | 4,330 | 4,260 | 4,330 | 178,500 | 4,261.0 | 4,138.0 |
| 06/19(金) | 4,275 | 4,300 | 4,230 | 4,245 | 136,500 | 4,246.0 | 4,129.8 |
| 06/18(木) | 4,280 | 4,320 | 4,230 | 4,280 | 124,100 | 4,212.0 | 4,124.8 |
| 06/17(水) | 4,170 | 4,290 | 4,170 | 4,280 | 133,800 | 4,157.0 | 4,117.4 |
| 06/16(火) | 4,195 | 4,215 | 4,155 | 4,170 | 91,700 | 4,103.0 | 4,107.6 |
| 06/15(月) | 4,150 | 4,260 | 4,150 | 4,255 | 136,600 | 4,075.0 | 4,100.0 |
| 06/12(金) | 4,040 | 4,110 | 4,035 | 4,075 | 157,800 | 4,033.0 | 4,090.6 |
| 06/11(木) | 3,940 | 4,005 | 3,905 | 4,005 | 90,100 | 4,041.0 | 4,087.4 |
| 06/10(水) | 4,030 | 4,050 | 3,965 | 4,010 | 108,100 | 4,063.0 | 4,089.8 |
| 06/09(火) | 4,100 | 4,120 | 4,005 | 4,030 | 143,100 | 4,102.0 | 4,085.0 |
| 06/08(月) | 3,975 | 4,105 | 3,975 | 4,045 | 151,200 | 4,125.0 | 4,080.2 |
| 06/05(金) | 4,145 | 4,145 | 4,085 | 4,115 | 86,700 | 4,155.0 | 4,074.4 |
| 06/04(木) | 4,135 | 4,185 | 4,110 | 4,115 | 120,100 | 4,170.0 | 4,065.4 |
| 06/03(水) | 4,190 | 4,250 | 4,165 | 4,205 | 115,700 | 4,174.0 | 4,058.8 |
| 06/02(火) | 4,150 | 4,170 | 4,060 | 4,145 | 157,900 | 4,154.0 | 4,047.2 |
| 06/01(月) | 4,195 | 4,240 | 4,140 | 4,195 | 168,100 | 4,155.0 | 4,038.8 |
| 05/29(金) | 4,140 | 4,200 | 4,135 | 4,190 | 157,300 | 4,130.0 | 4,030.6 |
| 05/28(木) | 4,105 | 4,160 | 4,035 | 4,135 | 182,200 | 4,120.0 | 4,023.0 |
| 05/27(水) | 4,160 | 4,240 | 4,100 | 4,105 | 176,300 | 4,112.0 | 4,016.8 |
| 05/26(火) | 4,070 | 4,155 | 4,050 | 4,150 | 116,600 | 4,099.0 | 4,011.2 |
| 05/25(月) | 4,160 | 4,215 | 4,060 | 4,070 | 173,900 | 4,074.0 | 4,002.0 |
| 05/22(金) | 4,090 | 4,170 | 4,080 | 4,140 | 167,100 | 4,085.0 | 3,996.2 |
| 05/21(木) | 4,040 | 4,150 | 4,040 | 4,095 | 128,900 | 4,081.0 | 3,988.0 |
| 05/20(水) | 3,995 | 4,060 | 3,995 | 4,040 | 141,300 | 4,081.0 | 3,984.0 |
| 05/19(火) | 4,125 | 4,165 | 4,015 | 4,025 | 203,400 | 4,080.0 | 3,979.8 |
| 05/18(月) | 4,190 | 4,265 | 4,070 | 4,125 | 306,900 | 4,071.0 | 3,977.6 |
| 05/15(金) | 4,115 | 4,140 | 4,070 | 4,120 | 249,400 | 4,050.0 | 3,966.8 |
| 05/14(木) | 4,045 | 4,110 | 4,040 | 4,095 | 117,100 | 4,025.0 | 3,953.6 |
| 05/13(水) | 4,010 | 4,075 | 3,975 | 4,035 | 121,800 | 4,019.0 | 3,941.4 |
| 05/12(火) | 4,025 | 4,075 | 3,965 | 3,980 | 129,600 | 3,990.0 | 3,931.0 |
| 05/11(月) | 4,045 | 4,055 | 3,985 | 4,020 | 103,300 | 3,976.0 | 3,927.4 |
| 05/08(金) | 3,995 | 3,995 | 3,915 | 3,995 | 151,300 | 3,952.0 | 3,916.2 |
| 05/07(木) | 3,950 | 4,090 | 3,890 | 4,065 | 164,000 | 3,931.0 | 3,906.2 |
| 05/01(金) | 3,900 | 3,920 | 3,850 | 3,890 | 110,200 | 3,908.0 | 3,896.0 |
| 04/30(木) | 3,850 | 3,925 | 3,815 | 3,910 | 115,200 | 3,913.0 | 3,895.2 |
| 04/28(火) | 3,920 | 3,940 | 3,890 | 3,900 | 77,800 | 3,918.0 | 3,892.0 |
| 04/27(月) | 3,950 | 3,950 | 3,875 | 3,890 | 81,700 | 3,936.0 | 3,884.6 |
| 04/24(金) | 3,955 | 3,990 | 3,910 | 3,950 | 95,800 | 3,958.0 | 3,875.0 |
| 04/23(木) | 3,910 | 3,940 | 3,870 | 3,915 | 122,400 | 3,964.0 | 3,866.2 |
| 04/22(水) | 3,980 | 3,990 | 3,925 | 3,935 | 87,900 | 3,974.0 | 3,868.6 |
| 04/21(火) | 4,000 | 4,050 | 3,970 | 3,990 | 85,000 | 3,971.0 | 3,865.2 |
| 04/20(月) | 4,025 | 4,040 | 3,990 | 4,000 | 106,100 | 3,958.0 | 3,860.8 |
| 04/17(金) | 3,970 | 4,015 | 3,955 | 3,980 | 88,600 | 3,945.0 | 3,856.0 |
| 04/16(木) | 3,905 | 3,975 | 3,905 | 3,965 | 92,200 | 3,948.0 | 3,853.0 |
| 04/15(水) | 3,945 | 3,990 | 3,900 | 3,920 | 98,900 | 3,942.0 | 3,855.0 |
| 04/14(火) | 4,005 | 4,005 | 3,925 | 3,925 | 106,700 | 3,952.0 | 3,857.4 |
| 04/13(月) | 3,995 | 4,020 | 3,920 | 3,935 | 70,400 | 3,938.0 | 3,854.8 |
| 04/10(金) | 3,965 | 4,005 | 3,960 | 3,995 | 115,100 | 3,909.0 | 3,863.2 |
| 04/09(木) | 3,970 | 4,000 | 3,935 | 3,935 | 104,400 | 3,868.0 | 3,868.0 |
| 04/08(水) | 3,925 | 3,970 | 3,890 | 3,970 | 95,300 | 3,836.0 | 3,868.4 |
| 04/07(火) | 3,790 | 3,855 | 3,790 | 3,855 | 92,400 | 3,820.0 | 3,877.6 |
| 04/06(月) | 3,775 | 3,825 | 3,770 | 3,790 | 69,000 | 3,797.0 | 3,898.2 |
| 04/03(金) | 3,795 | 3,830 | 3,790 | 3,790 | 58,700 | 3,788.0 | 3,922.4 |
| 04/02(木) | 3,880 | 3,920 | 3,775 | 3,775 | 114,800 | 3,792.0 | 3,942.4 |
| 04/01(水) | 3,840 | 3,890 | 3,820 | 3,890 | 82,800 | 3,811.0 | 3,963.8 |
| 03/31(火) | 3,705 | 3,800 | 3,705 | 3,740 | 103,700 | 3,799.0 | 3,979.6 |
| 03/30(月) | 3,670 | 3,755 | 3,655 | 3,745 | 111,300 | 3,794.0 | 3,996.4 |
| 03/27(金) | 3,820 | 3,835 | 3,785 | 3,810 | 111,600 | 3,775.0 | 4,015.2 |
| 03/26(木) | 3,880 | 3,880 | 3,815 | 3,870 | 100,900 | 3,759.0 | 4,032.0 |
| 03/25(水) | 3,855 | 3,875 | 3,830 | 3,830 | 111,600 | 3,780.0 | 4,043.4 |
| 03/24(火) | 3,790 | 3,790 | 3,685 | 3,715 | 109,700 | 3,784.0 | 4,052.8 |
| 03/23(月) | 3,660 | 3,680 | 3,580 | 3,650 | 123,700 | 3,817.0 | 4,061.2 |
| 03/19(木) | 3,835 | 3,860 | 3,715 | 3,730 | 215,300 | 3,863.0 | 4,076.6 |
| 03/18(水) | 3,920 | 3,975 | 3,900 | 3,975 | 91,400 | 3,898.0 | 4,085.8 |
| 03/17(火) | 3,890 | 3,930 | 3,840 | 3,850 | 58,900 | 3,906.0 | 4,082.6 |
| 03/16(月) | 3,870 | 3,915 | 3,830 | 3,880 | 84,100 | 3,932.0 | 4,082.2 |
| 03/13(金) | 3,860 | 3,920 | 3,850 | 3,880 | 113,300 | 3,928.0 | 4,079.0 |
| 03/12(木) | 3,965 | 3,970 | 3,875 | 3,905 | 98,500 | 3,981.0 | 4,074.8 |
| 03/11(水) | 4,040 | 4,075 | 4,010 | 4,015 | 72,400 | 4,023.0 | 4,067.4 |
| 03/10(火) | 3,980 | 4,020 | 3,935 | 3,980 | 122,000 | 4,009.0 | 4,053.0 |
| 03/09(月) | 3,865 | 3,940 | 3,785 | 3,860 | 163,800 | 4,053.0 | 4,041.8 |
| 03/06(金) | 4,115 | 4,160 | 4,060 | 4,145 | 107,100 | 4,155.0 | 4,033.0 |
| 03/05(木) | 4,085 | 4,170 | 4,050 | 4,115 | 119,100 | 4,205.0 | 4,010.6 |
| 03/04(水) | 4,075 | 4,120 | 3,900 | 3,945 | 153,900 | 4,240.0 | 3,992.4 |
| 03/03(火) | 4,325 | 4,385 | 4,200 | 4,200 | 179,200 | 4,313.0 | 3,979.4 |
| 03/02(月) | 4,295 | 4,390 | 4,265 | 4,370 | 105,700 | 4,330.0 | 3,958.8 |
| 02/27(金) | 4,325 | 4,410 | 4,265 | 4,395 | 103,700 | 4,288.0 | 3,931.0 |
| 02/26(木) | 4,320 | 4,355 | 4,285 | 4,290 | 110,000 | 4,252.0 | 3,898.6 |
| 02/25(水) | 4,310 | 4,330 | 4,225 | 4,310 | 128,600 | 4,240.0 | 3,870.4 |
| 02/24(火) | 4,215 | 4,305 | 4,185 | 4,285 | 121,900 | 4,209.0 | 3,843.0 |
| 02/20(金) | 4,180 | 4,195 | 4,110 | 4,160 | 118,200 | 4,165.0 | 3,817.0 |
| 02/19(木) | 4,220 | 4,240 | 4,170 | 4,215 | 94,200 | 4,118.0 | 3,794.6 |
| 02/18(水) | 4,165 | 4,255 | 4,140 | 4,230 | 111,200 | 4,082.0 | 3,768.2 |
| 02/17(火) | 4,045 | 4,185 | 4,020 | 4,155 | 162,200 | 4,028.0 | 3,740.8 |
| 02/16(月) | 3,965 | 4,125 | 3,925 | 4,065 | 259,500 | 3,976.0 | 3,714.0 |
| 02/13(金) | 4,040 | 4,040 | 3,895 | 3,925 | 152,900 | 3,931.0 | 3,692.0 |
| 02/12(木) | 3,965 | 4,050 | 3,960 | 4,035 | 142,600 | 3,906.0 | 3,676.6 |
| 02/10(火) | 3,900 | 3,960 | 3,900 | 3,960 | 106,400 | 3,854.0 | 3,655.2 |
| 02/09(月) | 3,900 | 3,900 | 3,850 | 3,895 | 97,200 | 3,806.0 | 3,634.8 |
| 02/06(金) | 3,775 | 3,860 | 3,760 | 3,840 | 91,800 | 3,758.0 | 3,616.6 |
| 02/05(木) | 3,815 | 3,860 | 3,800 | 3,800 | 100,800 | 3,730.0 | 3,601.2 |
| 02/04(水) | 3,740 | 3,800 | 3,720 | 3,775 | 104,700 | 3,698.0 | 3,587.2 |
| 02/03(火) | 3,660 | 3,720 | 3,660 | 3,720 | 117,800 | 3,660.0 | 3,574.4 |
| 02/02(月) | 3,730 | 3,770 | 3,635 | 3,655 | 133,300 | 3,648.0 | 3,564.6 |
| 01/30(金) | 3,700 | 3,730 | 3,675 | 3,700 | 129,700 | 3,641.0 | 3,558.4 |
| 01/29(木) | 3,585 | 3,670 | 3,550 | 3,640 | 96,700 | 3,638.0 | 3,549.9 |
| 01/28(水) | 3,605 | 3,620 | 3,575 | 3,585 | 87,900 | 3,645.0 | 3,542.9 |
| 01/27(火) | 3,610 | 3,680 | 3,590 | 3,660 | 106,300 | 3,645.0 | 3,536.0 |
| 01/26(月) | 3,605 | 3,650 | 3,595 | 3,620 | 86,400 | 3,630.0 | 3,524.6 |
| 01/23(金) | 3,675 | 3,700 | 3,645 | 3,685 | 120,300 | 3,631.0 | 3,516.0 |
| 01/22(木) | 3,620 | 3,690 | 3,585 | 3,675 | 108,300 | 3,621.0 | 3,505.8 |
| 01/21(水) | 3,530 | 3,585 | 3,515 | 3,585 | 63,200 | 3,606.0 | 3,495.8 |
| 01/20(火) | 3,625 | 3,630 | 3,575 | 3,585 | 66,600 | 3,600.0 | 3,487.3 |
| 01/19(月) | 3,625 | 3,640 | 3,590 | 3,625 | 64,100 | 3,592.0 | 3,479.5 |
| 01/16(金) | 3,585 | 3,640 | 3,575 | 3,635 | 59,700 | 3,564.0 | 3,468.8 |
| 01/15(木) | 3,555 | 3,610 | 3,555 | 3,600 | 92,400 | 3,540.0 | 3,457.4 |
| 01/14(水) | 3,545 | 3,575 | 3,545 | 3,555 | 82,800 | 3,528.0 | 3,445.3 |
| 01/13(火) | 3,555 | 3,565 | 3,495 | 3,545 | 118,600 | 3,517.0 | 3,435.8 |
| 01/09(金) | 3,515 | 3,540 | 3,480 | 3,485 | 71,700 | 3,498.0 | 3,425.1 |
| 01/08(木) | 3,510 | 3,535 | 3,495 | 3,515 | 61,300 | 3,489.0 | 3,418.0 |
| 01/07(水) | 3,490 | 3,560 | 3,470 | 3,540 | 83,400 | 3,477.0 | 3,410.9 |
| 01/06(火) | 3,455 | 3,510 | 3,455 | 3,500 | 83,500 | 3,459.0 | 3,404.5 |
| 01/05(月) | 3,445 | 3,475 | 3,420 | 3,450 | 79,100 | 3,450.0 | 3,398.0 |
| 12/30(火) | 3,440 | 3,460 | 3,430 | 3,440 | 55,800 | 3,454.9 | 3,391.1 |
| 12/29(月) | 3,455 | 3,480 | 3,435 | 3,455 | 75,300 | 3,466.8 | 3,384.4 |
| 12/26(金) | 3,450 | 3,470 | 3,425 | 3,450 | 61,900 | 3,473.7 | 3,377.7 |
| 12/25(木) | 3,489 | 3,489 | 3,450 | 3,455 | 42,800 | 3,476.6 | 3,369.6 |
| 12/24(水) | 3,509 | 3,519 | 3,460 | 3,475 | 55,100 | 3,467.7 | 3,360.3 |
| 12/23(火) | 3,489 | 3,509 | 3,475 | 3,499 | 52,800 | 3,448.0 | 3,349.5 |
| 12/22(月) | 3,475 | 3,514 | 3,475 | 3,489 | 64,900 | 3,429.3 | 3,341.4 |
| 12/19(金) | 3,425 | 3,475 | 3,420 | 3,465 | 138,500 | 3,417.5 | 3,332.1 |
| 12/18(木) | 3,401 | 3,425 | 3,371 | 3,411 | 87,000 | 3,409.6 | 3,322.3 |
| 12/17(水) | 3,406 | 3,406 | 3,361 | 3,376 | 75,400 | 3,401.7 | 3,314.2 |
| 12/16(火) | 3,465 | 3,470 | 3,396 | 3,406 | 118,600 | 3,404.7 | 3,306.1 |
| 12/15(月) | 3,425 | 3,455 | 3,411 | 3,430 | 73,700 | 3,394.8 | 3,296.4 |
| 12/12(金) | 3,420 | 3,430 | 3,391 | 3,425 | 75,500 | 3,379.0 | 3,284.2 |
| 12/11(木) | 3,440 | 3,440 | 3,361 | 3,371 | 64,000 | 3,353.4 | 3,272.2 |
| 12/10(水) | 3,386 | 3,425 | 3,381 | 3,391 | 86,700 | 3,342.6 | 3,261.1 |
| 12/09(火) | 3,351 | 3,376 | 3,342 | 3,356 | 66,900 | 3,319.9 | 3,250.7 |
| 12/08(月) | 3,302 | 3,351 | 3,302 | 3,351 | 84,700 | 3,310.0 | 3,240.4 |
| 12/05(金) | 3,292 | 3,322 | 3,282 | 3,297 | 71,100 | 3,307.1 | 3,230.4 |
| 12/04(木) | 3,278 | 3,332 | 3,278 | 3,317 | 75,600 | 3,323.8 | 3,221.9 |
| 12/03(水) | 3,307 | 3,317 | 3,278 | 3,278 | 98,000 | 3,327.8 | 3,213.6 |
| 12/02(火) | 3,337 | 3,356 | 3,282 | 3,307 | 144,200 | 3,327.8 | 3,210.9 |
| 12/01(月) | 3,386 | 3,386 | 3,337 | 3,337 | 103,900 | 3,320.9 | 3,205.0 |
| 11/28(金) | 3,337 | 3,396 | 3,337 | 3,381 | 87,200 | 3,311.0 | 3,197.1 |
| 11/27(木) | 3,302 | 3,351 | 3,292 | 3,337 | 101,400 | 3,284.4 | 3,186.2 |
| 11/26(水) | 3,302 | 3,322 | 3,263 | 3,278 | 85,400 | 3,261.7 | 3,176.6 |
| 11/25(火) | 3,302 | 3,302 | 3,268 | 3,273 | 96,300 | 3,246.9 | 3,169.9 |
| 11/21(金) | 3,213 | 3,287 | 3,213 | 3,287 | 104,100 | 3,251.9 | 3,162.0 |
| 11/20(木) | 3,273 | 3,287 | 3,248 | 3,248 | 81,900 | 3,246.0 | 3,153.7 |
| 11/19(水) | 3,204 | 3,233 | 3,189 | 3,223 | 118,300 | 3,240.0 | 3,147.0 |
| 11/18(火) | 3,273 | 3,273 | 3,194 | 3,204 | 150,900 | 3,237.1 | 3,138.9 |
| 11/17(月) | 3,120 | 3,312 | 3,120 | 3,297 | 202,900 | 3,231.2 | 3,131.2 |
| 11/14(金) | 3,209 | 3,273 | 3,199 | 3,258 | 140,500 | 3,204.6 | 3,124.9 |
| 11/13(木) | 3,243 | 3,263 | 3,213 | 3,218 | 133,900 | 3,177.9 | 3,118.8 |
| 11/12(水) | 3,194 | 3,243 | 3,174 | 3,209 | 123,400 | 3,159.2 | 3,114.7 |
| 11/11(火) | 3,179 | 3,194 | 3,149 | 3,174 | 94,500 | 3,136.5 | 3,110.1 |
| 11/10(月) | 3,154 | 3,189 | 3,149 | 3,164 | 90,700 | 3,127.7 | 3,106.4 |
| 11/07(金) | 3,125 | 3,144 | 3,095 | 3,125 | 90,500 | 3,114.9 | 3,101.9 |
| 11/06(木) | 3,105 | 3,164 | 3,105 | 3,125 | 102,200 | 3,109.9 | 3,098.1 |
| 11/05(水) | 3,130 | 3,144 | 3,051 | 3,095 | 124,300 | 3,102.0 | 3,096.5 |
| 11/04(火) | 3,100 | 3,164 | 3,095 | 3,130 | 148,700 | 3,105.0 | 3,099.3 |
| 10/31(金) | 3,100 | 3,120 | 3,075 | 3,100 | 106,700 | 3,120.8 | 3,102.8 |
| 10/30(木) | 3,085 | 3,120 | 3,085 | 3,100 | 92,600 | 3,132.6 | 3,104.4 |
| 10/29(水) | 3,110 | 3,140 | 3,085 | 3,085 | 98,200 | 3,140.5 | 3,105.6 |
| 10/28(火) | 3,179 | 3,189 | 3,105 | 3,110 | 97,000 | 3,145.4 | 3,106.8 |
| 10/27(月) | 3,179 | 3,223 | 3,179 | 3,209 | 84,300 | 3,142.5 | 3,106.8 |
| 10/24(金) | 3,149 | 3,184 | 3,140 | 3,159 | 103,300 | 3,122.7 | 3,103.2 |
| 10/23(木) | 3,110 | 3,159 | 3,110 | 3,140 | 83,200 | 3,106.0 | 3,101.1 |
| 10/22(水) | 3,105 | 3,135 | 3,090 | 3,110 | 109,200 | 3,094.2 | 3,100.7 |
| 10/21(火) | 3,125 | 3,154 | 3,095 | 3,095 | 80,300 | 3,088.2 | 3,101.9 |
| 10/20(月) | 3,130 | 3,135 | 3,085 | 3,110 | 101,100 | 3,073.5 | 3,103.6 |
| 10/17(金) | 3,066 | 3,095 | 3,066 | 3,075 | 78,700 | 3,053.7 | 3,105.4 |
| 10/16(木) | 3,080 | 3,100 | 3,066 | 3,080 | 87,300 | 3,066.6 | 3,108.8 |
| 10/15(水) | 3,051 | 3,085 | 3,051 | 3,080 | 82,300 | 3,071.5 | 3,111.1 |
| 10/14(火) | 2,972 | 3,031 | 2,972 | 3,021 | 153,100 | 3,078.4 | 3,112.7 |
| 10/10(金) | 3,095 | 3,115 | 3,011 | 3,011 | 155,400 | 3,093.2 | 3,115.1 |
| 10/09(木) | 3,105 | 3,140 | 3,090 | 3,140 | 88,800 | 3,107.0 | 3,116.8 |
| 10/08(水) | 3,110 | 3,130 | 3,095 | 3,105 | 129,000 | 3,089.2 | 3,111.9 |
| 10/07(火) | 3,095 | 3,130 | 3,095 | 3,115 | 118,100 | 3,074.4 | 3,108.6 |
| 10/06(月) | 3,149 | 3,149 | 3,080 | 3,095 | 139,100 | 3,068.5 | 3,105.6 |
| 10/03(金) | 3,051 | 3,110 | 3,051 | 3,080 | 106,000 | 3,082.3 | 3,103.6 |
| 10/02(木) | 3,036 | 3,075 | 3,031 | 3,051 | 111,100 | 3,109.9 | 3,106.8 |
| 10/01(水) | 3,056 | 3,066 | 2,992 | 3,031 | 246,300 | 3,127.7 | 3,111.1 |
| 09/30(火) | 3,125 | 3,154 | 3,061 | 3,085 | 163,300 | 3,147.4 | 3,115.8 |
| 09/29(月) | 3,213 | 3,213 | 3,164 | 3,164 | 170,000 | 3,153.3 | 3,118.4 |
| 09/26(金) | 3,140 | 3,223 | 3,140 | 3,218 | 161,300 | 3,142.5 | 3,116.2 |
| 09/25(木) | 3,149 | 3,159 | 3,130 | 3,140 | 180,500 | 3,122.7 | 3,110.9 |
| 09/24(水) | 3,105 | 3,135 | 3,095 | 3,130 | 102,600 | 3,115.8 | 3,108.6 |
| 09/22(月) | 3,100 | 3,115 | 3,085 | 3,115 | 129,400 | 3,115.8 | 3,106.0 |
| 09/19(金) | 3,140 | 3,154 | 3,090 | 3,110 | 158,500 | 3,120.8 | 3,103.4 |
| 09/18(木) | 3,105 | 3,135 | 3,095 | 3,120 | 90,100 | 3,126.7 | 3,100.1 |
| 09/17(水) | 3,115 | 3,125 | 3,061 | 3,105 | 113,300 | 3,133.6 | 3,094.8 |
| 09/16(火) | 3,125 | 3,154 | 3,110 | 3,130 | 129,800 | 3,144.4 | - |
| 09/12(金) | 3,140 | 3,159 | 3,135 | 3,140 | 123,200 | 3,146.4 | - |
| 09/11(木) | 3,140 | 3,154 | 3,115 | 3,140 | 122,900 | 3,142.5 | - |
| 09/10(水) | 3,159 | 3,174 | 3,140 | 3,154 | 102,700 | 3,130.6 | - |
| 09/09(火) | 3,140 | 3,179 | 3,125 | 3,159 | 118,500 | 3,110.9 | - |
| 09/08(月) | 3,135 | 3,149 | 3,110 | 3,140 | 102,000 | 3,082.3 | - |
| 09/05(金) | 3,080 | 3,135 | 3,080 | 3,120 | 117,900 | 3,058.7 | - |
| 09/04(木) | 3,066 | 3,085 | 3,046 | 3,080 | 118,200 | 3,042.9 | - |
| 09/03(水) | 3,011 | 3,056 | 3,002 | 3,056 | 137,700 | 3,036.0 | - |
| 09/02(火) | 3,016 | 3,041 | 2,997 | 3,016 | 118,100 | 3,056.7 | - |
| 09/01(月) | 3,021 | 3,046 | 3,002 | 3,021 | 106,400 | 3,085.3 | - |
| 08/29(金) | 3,046 | 3,071 | 3,041 | 3,041 | 120,200 | 3,110.9 | - |
| 08/28(木) | 3,105 | 3,105 | 3,006 | 3,046 | 208,000 | 3,132.6 | - |
| 08/27(水) | 3,149 | 3,179 | 3,130 | 3,159 | 109,200 | 3,145.4 | - |
| 08/26(火) | 3,154 | 3,184 | 3,149 | 3,159 | 110,100 | 3,130.6 | - |
| 08/25(月) | 3,164 | 3,199 | 3,144 | 3,149 | 88,900 | 3,114.9 | - |
| 08/22(金) | 3,115 | 3,164 | 3,100 | 3,149 | 150,300 | 3,098.1 | - |
| 08/21(木) | 3,085 | 3,125 | 3,085 | 3,110 | 86,000 | 3,078.4 | - |
| 08/20(水) | 3,085 | 3,125 | 3,080 | 3,085 | 101,500 | 3,061.6 | - |
| 08/19(火) | 3,066 | 3,095 | 3,056 | 3,080 | 87,000 | 3,041.9 | - |
| 08/18(月) | 3,051 | 3,071 | 3,036 | 3,066 | 122,500 | 3,012.9 | - |
| 08/15(金) | 3,031 | 3,051 | 3,006 | 3,051 | 165,600 | 3,066.2 | - |
| 08/14(木) | 2,987 | 3,026 | 2,972 | 3,026 | 167,900 | 3,123.3 | - |
| 08/13(水) | 2,962 | 3,006 | 2,948 | 2,987 | 291,600 | 3,176.6 | - |
