?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 6,866 | 6,904 | 6,712 | 6,851 | 1,001,600 | 6,837.0 | 6,487.2 |
| 08/12(水) | 6,937 | 6,982 | 6,879 | 6,966 | 859,000 | 6,760.2 | 6,468.4 |
| 08/10(月) | 6,800 | 6,929 | 6,733 | 6,916 | 615,200 | 6,660.2 | 6,444.7 |
| 08/07(金) | 6,699 | 6,825 | 6,674 | 6,732 | 610,100 | 6,537.8 | 6,418.7 |
| 08/06(木) | 6,538 | 6,740 | 6,480 | 6,720 | 746,300 | 6,459.6 | 6,399.9 |
| 08/05(水) | 6,450 | 6,543 | 6,403 | 6,467 | 673,600 | 6,464.2 | 6,369.6 |
| 08/04(火) | 6,438 | 6,549 | 6,398 | 6,466 | 844,700 | 6,530.6 | 6,350.2 |
| 08/03(月) | 6,441 | 6,442 | 6,228 | 6,304 | 633,400 | 6,552.2 | 6,330.4 |
| 07/31(金) | 6,475 | 6,507 | 6,320 | 6,341 | 904,200 | 6,589.4 | 6,301.9 |
| 07/30(木) | 6,813 | 6,913 | 6,607 | 6,743 | 2,023,900 | 6,575.0 | 6,276.2 |
| 07/29(水) | 6,674 | 6,860 | 6,589 | 6,799 | 1,383,400 | 6,459.4 | 6,232.2 |
| 07/28(火) | 6,544 | 6,656 | 6,501 | 6,574 | 893,900 | 6,363.4 | 6,179.8 |
| 07/27(月) | 6,358 | 6,518 | 6,301 | 6,490 | 895,100 | 6,321.4 | 6,142.7 |
| 07/24(金) | 6,132 | 6,269 | 6,121 | 6,269 | 826,600 | 6,319.4 | 6,107.3 |
| 07/23(木) | 6,180 | 6,245 | 6,138 | 6,165 | 624,800 | 6,359.6 | 6,092.9 |
| 07/22(水) | 6,223 | 6,332 | 6,200 | 6,319 | 764,300 | 6,404.8 | 6,079.1 |
| 07/21(火) | 6,495 | 6,550 | 6,364 | 6,364 | 930,600 | 6,408.0 | 6,056.3 |
| 07/17(金) | 6,429 | 6,657 | 6,390 | 6,480 | 2,450,000 | 6,383.6 | 6,036.4 |
| 07/16(木) | 6,295 | 6,548 | 6,280 | 6,470 | 771,100 | 6,343.0 | 6,013.2 |
| 07/15(水) | 6,325 | 6,450 | 6,310 | 6,391 | 892,100 | 6,300.4 | 5,999.8 |
| 07/14(火) | 6,299 | 6,446 | 6,275 | 6,335 | 847,800 | 6,270.6 | 5,992.8 |
| 07/13(月) | 6,182 | 6,269 | 6,127 | 6,242 | 577,200 | 6,280.0 | 5,988.6 |
| 07/10(金) | 6,291 | 6,318 | 6,175 | 6,277 | 779,900 | 6,306.0 | 5,992.1 |
| 07/09(木) | 6,185 | 6,275 | 6,165 | 6,257 | 764,400 | 6,304.0 | 6,008.1 |
| 07/08(水) | 6,320 | 6,366 | 6,174 | 6,242 | 957,900 | 6,304.8 | 6,006.8 |
| 07/07(火) | 6,369 | 6,411 | 6,309 | 6,382 | 877,300 | 6,248.8 | 6,010.5 |
| 07/06(月) | 6,294 | 6,372 | 6,236 | 6,372 | 667,300 | 6,168.8 | 6,009.2 |
| 07/03(金) | 6,533 | 6,565 | 6,255 | 6,267 | 854,600 | 6,089.0 | 6,008.5 |
| 07/02(木) | 6,249 | 6,344 | 6,181 | 6,261 | 1,102,100 | 5,953.6 | 5,998.2 |
| 07/01(水) | 5,965 | 6,030 | 5,885 | 5,962 | 661,000 | 5,841.0 | 5,983.0 |
| 06/30(火) | 5,988 | 6,110 | 5,917 | 5,982 | 1,003,200 | 5,777.2 | 5,987.1 |
| 06/29(月) | 5,757 | 6,064 | 5,750 | 5,973 | 1,028,300 | 5,678.8 | 5,994.4 |
| 06/26(金) | 5,605 | 5,634 | 5,500 | 5,590 | 642,600 | 5,613.4 | 6,009.8 |
| 06/25(木) | 5,643 | 5,722 | 5,566 | 5,698 | 728,200 | 5,616.6 | 6,033.5 |
| 06/24(水) | 5,540 | 5,673 | 5,528 | 5,643 | 825,500 | 5,658.8 | 6,045.2 |
| 06/23(火) | 5,620 | 5,636 | 5,419 | 5,490 | 967,300 | 5,694.2 | 6,057.2 |
| 06/22(月) | 5,623 | 5,745 | 5,606 | 5,646 | 614,900 | 5,746.0 | 6,082.2 |
| 06/19(金) | 5,854 | 5,881 | 5,606 | 5,606 | 1,762,100 | 5,789.8 | 6,092.5 |
| 06/18(木) | 5,746 | 5,909 | 5,727 | 5,909 | 849,200 | 5,848.6 | 6,089.8 |
| 06/17(水) | 5,771 | 5,852 | 5,717 | 5,820 | 914,000 | 5,893.8 | 6,072.2 |
| 06/16(火) | 5,850 | 5,876 | 5,662 | 5,749 | 831,800 | 5,973.2 | 6,063.7 |
| 06/15(月) | 5,931 | 6,003 | 5,833 | 5,865 | 844,000 | 6,069.6 | 6,057.5 |
| 06/12(金) | 6,136 | 6,200 | 5,900 | 5,900 | 1,214,800 | 6,162.2 | 6,048.7 |
| 06/11(木) | 6,183 | 6,261 | 6,092 | 6,135 | 695,700 | 6,317.8 | 6,038.5 |
| 06/10(水) | 6,186 | 6,263 | 6,113 | 6,217 | 828,400 | 6,335.8 | 6,014.5 |
| 06/09(火) | 6,306 | 6,343 | 6,135 | 6,231 | 1,039,400 | 6,359.0 | 5,978.0 |
| 06/08(月) | 6,478 | 6,571 | 6,302 | 6,328 | 1,157,200 | 6,383.0 | 5,947.8 |
| 06/05(金) | 6,725 | 6,900 | 6,615 | 6,678 | 2,647,200 | 6,388.0 | 5,919.1 |
| 06/04(木) | 6,145 | 6,451 | 6,040 | 6,225 | 1,217,300 | 6,254.4 | 5,871.0 |
| 06/03(水) | 6,251 | 6,375 | 6,103 | 6,333 | 1,063,300 | 6,185.4 | 5,845.1 |
| 06/02(火) | 6,453 | 6,575 | 6,310 | 6,351 | 1,131,900 | 6,131.8 | 5,822.4 |
| 06/01(月) | 6,207 | 6,426 | 6,204 | 6,353 | 1,290,600 | 6,094.8 | 5,803.5 |
| 05/29(金) | 5,980 | 6,232 | 5,977 | 6,010 | 1,228,900 | 6,095.4 | 5,788.8 |
| 05/28(木) | 6,037 | 6,085 | 5,865 | 5,880 | 842,400 | 6,130.2 | 5,778.6 |
| 05/27(水) | 6,066 | 6,166 | 5,993 | 6,065 | 1,074,600 | 6,152.2 | 5,782.6 |
| 05/26(火) | 6,300 | 6,308 | 6,041 | 6,166 | 1,220,400 | 6,128.0 | 5,779.9 |
| 05/25(月) | 6,203 | 6,371 | 6,072 | 6,356 | 1,342,600 | 6,117.4 | 5,751.6 |
| 05/22(金) | 6,015 | 6,235 | 6,009 | 6,184 | 1,094,200 | 6,027.2 | 5,711.8 |
| 05/21(木) | 5,911 | 6,007 | 5,861 | 5,990 | 738,700 | 5,897.8 | 5,670.2 |
| 05/20(水) | 6,060 | 6,125 | 5,854 | 5,944 | 1,028,500 | 5,794.0 | 5,636.0 |
| 05/19(火) | 6,081 | 6,138 | 6,024 | 6,113 | 1,367,200 | 5,726.6 | 5,612.4 |
| 05/18(月) | 5,730 | 5,913 | 5,682 | 5,905 | 1,233,800 | 5,622.8 | 5,588.1 |
| 05/15(金) | 5,400 | 5,681 | 5,307 | 5,537 | 1,500,300 | 5,570.8 | 5,566.5 |
| 05/14(木) | 5,511 | 5,560 | 5,375 | 5,471 | 757,900 | 5,592.4 | 5,558.0 |
| 05/13(水) | 5,725 | 5,775 | 5,605 | 5,607 | 525,800 | 5,605.2 | 5,551.8 |
| 05/12(火) | 5,592 | 5,696 | 5,569 | 5,594 | 601,400 | 5,544.6 | 5,539.5 |
| 05/11(月) | 5,715 | 5,746 | 5,612 | 5,645 | 686,400 | 5,521.0 | 5,530.6 |
| 05/08(金) | 5,729 | 5,776 | 5,581 | 5,645 | 1,374,200 | 5,514.2 | 5,514.4 |
| 05/07(木) | 5,339 | 5,538 | 5,259 | 5,535 | 1,178,000 | 5,480.4 | 5,495.5 |
| 05/01(金) | 5,376 | 5,452 | 5,226 | 5,304 | 893,500 | 5,488.6 | 5,487.6 |
| 04/30(木) | 5,552 | 5,558 | 5,386 | 5,476 | 1,219,300 | 5,580.8 | 5,484.1 |
| 04/28(火) | 5,514 | 5,627 | 5,468 | 5,611 | 848,300 | 5,661.4 | 5,478.0 |
| 04/27(月) | 5,632 | 5,673 | 5,476 | 5,476 | 1,033,200 | 5,736.4 | 5,468.1 |
| 04/24(金) | 5,601 | 5,700 | 5,560 | 5,576 | 959,000 | 5,792.4 | 5,460.8 |
| 04/23(木) | 5,859 | 5,880 | 5,682 | 5,765 | 1,158,800 | 5,872.8 | 5,451.7 |
| 04/22(水) | 6,050 | 6,115 | 5,853 | 5,879 | 1,031,000 | 5,919.4 | 5,434.8 |
| 04/21(火) | 5,907 | 5,986 | 5,863 | 5,986 | 1,436,500 | 5,835.4 | 5,411.8 |
| 04/20(月) | 5,998 | 6,002 | 5,756 | 5,756 | 1,741,300 | 5,710.4 | 5,386.9 |
| 04/17(金) | 6,012 | 6,092 | 5,965 | 5,978 | 2,337,100 | 5,587.8 | 5,371.9 |
| 04/16(木) | 5,859 | 6,294 | 5,826 | 5,998 | 5,516,300 | 5,419.2 | 5,347.0 |
| 04/15(水) | 5,433 | 5,591 | 5,424 | 5,459 | 1,065,600 | 5,290.8 | 5,325.1 |
| 04/14(火) | 5,317 | 5,390 | 5,267 | 5,361 | 911,800 | 5,299.8 | 5,329.0 |
| 04/13(月) | 5,073 | 5,166 | 5,065 | 5,143 | 913,100 | 5,300.6 | 5,336.0 |
| 04/10(金) | 5,260 | 5,284 | 5,094 | 5,135 | 1,431,900 | 5,336.8 | 5,350.6 |
| 04/09(木) | 5,435 | 5,471 | 5,313 | 5,356 | 927,800 | 5,373.0 | 5,356.6 |
| 04/08(水) | 5,551 | 5,565 | 5,496 | 5,504 | 1,115,400 | 5,362.0 | 5,351.6 |
| 04/07(火) | 5,320 | 5,375 | 5,297 | 5,365 | 615,900 | 5,335.4 | 5,336.6 |
| 04/06(月) | 5,320 | 5,352 | 5,286 | 5,324 | 401,000 | 5,310.4 | 5,333.1 |
| 04/03(金) | 5,350 | 5,377 | 5,316 | 5,316 | 460,300 | 5,280.0 | 5,328.2 |
| 04/02(木) | 5,311 | 5,358 | 5,267 | 5,301 | 823,000 | 5,284.4 | 5,326.3 |
| 04/01(水) | 5,315 | 5,377 | 5,268 | 5,371 | 825,700 | 5,267.6 | 5,315.4 |
| 03/31(火) | 5,272 | 5,336 | 5,185 | 5,240 | 1,237,600 | 5,258.0 | 5,296.8 |
| 03/30(月) | 5,100 | 5,172 | 5,065 | 5,172 | 1,258,800 | 5,282.6 | 5,314.7 |
| 03/27(金) | 5,315 | 5,353 | 5,267 | 5,338 | 1,003,600 | 5,307.2 | 5,341.1 |
| 03/26(木) | 5,230 | 5,257 | 5,142 | 5,217 | 908,300 | 5,309.0 | 5,351.2 |
| 03/25(水) | 5,181 | 5,325 | 5,135 | 5,323 | 1,063,000 | 5,334.2 | 5,368.3 |
| 03/24(火) | 5,351 | 5,373 | 5,287 | 5,363 | 781,900 | 5,330.2 | 5,382.6 |
| 03/23(月) | 5,276 | 5,356 | 5,235 | 5,295 | 1,222,700 | 5,330.6 | 5,384.9 |
| 03/19(木) | 5,325 | 5,363 | 5,289 | 5,347 | 3,244,200 | 5,347.8 | 5,402.8 |
| 03/18(水) | 5,300 | 5,352 | 5,291 | 5,343 | 913,500 | 5,349.4 | 5,424.0 |
| 03/17(火) | 5,309 | 5,364 | 5,280 | 5,303 | 940,500 | 5,370.8 | 5,439.2 |
| 03/16(月) | 5,386 | 5,460 | 5,346 | 5,365 | 975,400 | 5,421.6 | 5,451.1 |
| 03/13(金) | 5,273 | 5,453 | 5,273 | 5,381 | 1,349,300 | 5,455.8 | 5,465.0 |
| 03/12(木) | 5,300 | 5,419 | 5,290 | 5,355 | 1,011,900 | 5,481.2 | 5,475.7 |
| 03/11(水) | 5,457 | 5,566 | 5,431 | 5,450 | 1,664,800 | 5,467.4 | 5,505.6 |
| 03/10(火) | 5,493 | 5,559 | 5,385 | 5,557 | 1,634,700 | 5,423.4 | 5,531.3 |
| 03/09(月) | 5,316 | 5,536 | 5,310 | 5,536 | 1,712,600 | 5,337.8 | 5,551.0 |
| 03/06(金) | 5,360 | 5,610 | 5,350 | 5,508 | 1,784,500 | 5,286.2 | 5,573.1 |
| 03/05(木) | 5,270 | 5,293 | 5,198 | 5,286 | 1,582,200 | 5,224.6 | 5,596.1 |
| 03/04(水) | 5,200 | 5,336 | 5,135 | 5,230 | 1,824,500 | 5,221.4 | 5,630.8 |
| 03/03(火) | 5,230 | 5,247 | 5,097 | 5,129 | 1,517,300 | 5,181.0 | 5,668.7 |
| 03/02(月) | 5,400 | 5,471 | 5,212 | 5,278 | 2,007,100 | 5,136.4 | 5,714.6 |
| 02/27(金) | 5,391 | 5,407 | 5,194 | 5,200 | 11,450,100 | 5,218.4 | 5,754.9 |
| 02/26(木) | 5,123 | 5,366 | 5,104 | 5,270 | 2,213,300 | 5,344.8 | 5,800.0 |
| 02/25(水) | 5,025 | 5,138 | 4,982 | 5,028 | 2,248,300 | 5,409.0 | 5,846.1 |
| 02/24(火) | 5,190 | 5,282 | 4,789 | 4,906 | 3,998,700 | 5,532.2 | 5,903.9 |
| 02/20(金) | 5,645 | 5,795 | 5,555 | 5,688 | 2,245,900 | 5,686.8 | 5,966.3 |
| 02/19(木) | 5,774 | 6,030 | 5,675 | 5,832 | 3,218,800 | 5,633.4 | 6,004.7 |
| 02/18(水) | 5,620 | 5,634 | 5,501 | 5,591 | 1,300,600 | 5,615.6 | 6,035.4 |
| 02/17(火) | 5,620 | 5,663 | 5,551 | 5,644 | 1,273,800 | 5,672.8 | 6,074.1 |
| 02/16(月) | 5,570 | 5,699 | 5,528 | 5,679 | 1,287,500 | 5,688.8 | 6,109.0 |
| 02/13(金) | 5,685 | 5,705 | 5,421 | 5,421 | 1,631,800 | 5,672.8 | 6,143.8 |
| 02/12(木) | 5,740 | 5,812 | 5,684 | 5,743 | 1,304,100 | 5,731.2 | 6,188.5 |
| 02/10(火) | 5,715 | 5,939 | 5,715 | 5,877 | 1,084,600 | 5,712.4 | 6,217.6 |
| 02/09(月) | 5,723 | 5,827 | 5,655 | 5,724 | 1,292,700 | 5,757.6 | 6,240.0 |
| 02/06(金) | 5,613 | 5,648 | 5,541 | 5,599 | 851,400 | 5,831.0 | 6,271.1 |
| 02/05(木) | 5,710 | 5,793 | 5,677 | 5,713 | 996,100 | 5,921.2 | 6,308.1 |
| 02/04(水) | 5,947 | 5,981 | 5,594 | 5,649 | 1,843,200 | 5,996.2 | 6,342.8 |
| 02/03(火) | 6,060 | 6,115 | 6,028 | 6,103 | 740,600 | 6,083.2 | 6,380.8 |
| 02/02(月) | 6,106 | 6,174 | 6,046 | 6,091 | 837,000 | 6,093.0 | 6,396.3 |
| 01/30(金) | 6,048 | 6,101 | 5,990 | 6,050 | 878,600 | 6,110.4 | 6,414.6 |
| 01/29(木) | 6,000 | 6,095 | 5,996 | 6,088 | 846,000 | 6,155.8 | 6,435.8 |
| 01/28(水) | 6,053 | 6,136 | 6,036 | 6,084 | 690,800 | 6,195.4 | 6,461.6 |
| 01/27(火) | 6,179 | 6,182 | 6,112 | 6,152 | 438,200 | 6,244.0 | 6,490.8 |
| 01/26(月) | 6,242 | 6,249 | 6,142 | 6,178 | 736,900 | 6,298.2 | 6,512.8 |
| 01/23(金) | 6,345 | 6,371 | 6,259 | 6,277 | 766,600 | 6,357.0 | 6,529.8 |
| 01/22(木) | 6,335 | 6,350 | 6,250 | 6,286 | 742,700 | 6,395.0 | 6,546.4 |
| 01/21(水) | 6,358 | 6,369 | 6,263 | 6,327 | 1,004,200 | 6,467.2 | 6,556.5 |
| 01/20(火) | 6,410 | 6,525 | 6,406 | 6,423 | 579,700 | 6,521.6 | 6,562.4 |
| 01/19(月) | 6,435 | 6,501 | 6,404 | 6,472 | 581,600 | 6,548.8 | 6,566.7 |
| 01/16(金) | 6,567 | 6,623 | 6,452 | 6,467 | 1,495,100 | 6,557.8 | 6,573.2 |
| 01/15(木) | 6,658 | 6,702 | 6,595 | 6,647 | 889,500 | 6,574.4 | 6,591.2 |
| 01/14(水) | 6,541 | 6,619 | 6,514 | 6,599 | 734,600 | 6,552.6 | 6,604.2 |
| 01/13(火) | 6,566 | 6,616 | 6,495 | 6,559 | 1,037,000 | 6,526.8 | 6,646.3 |
| 01/09(金) | 6,579 | 6,606 | 6,475 | 6,517 | 912,000 | 6,502.2 | 6,683.5 |
| 01/08(木) | 6,575 | 6,654 | 6,545 | 6,550 | 827,500 | 6,499.2 | 6,726.9 |
| 01/07(水) | 6,494 | 6,640 | 6,452 | 6,538 | 858,300 | 6,494.2 | 6,766.9 |
| 01/06(火) | 6,441 | 6,507 | 6,406 | 6,470 | 1,013,300 | 6,502.8 | 6,808.6 |
| 01/05(月) | 6,465 | 6,529 | 6,370 | 6,436 | 845,800 | 6,528.3 | 6,853.3 |
| 12/30(火) | 6,584 | 6,588 | 6,466 | 6,502 | 873,800 | 6,539.4 | 6,898.2 |
| 12/29(月) | 6,629 | 6,688 | 6,507 | 6,525 | 930,700 | 6,548.8 | 6,942.4 |
| 12/26(金) | 6,600 | 6,633 | 6,566 | 6,581 | 485,000 | 6,559.8 | 6,989.1 |
| 12/25(木) | 6,589 | 6,624 | 6,524 | 6,598 | 448,900 | 6,590.0 | 7,031.3 |
| 12/24(水) | 6,549 | 6,563 | 6,469 | 6,492 | 649,900 | 6,633.1 | 7,071.6 |
| 12/23(火) | 6,580 | 6,657 | 6,549 | 6,549 | 624,600 | 6,675.4 | 7,115.4 |
| 12/22(月) | 6,732 | 6,749 | 6,566 | 6,580 | 812,100 | 6,686.1 | 7,158.1 |
| 12/19(金) | 6,799 | 6,884 | 6,732 | 6,732 | 2,393,300 | 6,708.6 | 7,195.6 |
| 12/18(木) | 6,643 | 6,835 | 6,643 | 6,813 | 1,046,500 | 6,669.7 | 7,227.8 |
| 12/17(水) | 6,700 | 6,771 | 6,585 | 6,703 | 846,400 | 6,602.2 | 7,257.0 |
| 12/16(火) | 6,652 | 6,755 | 6,589 | 6,602 | 991,300 | 6,568.0 | 7,295.2 |
| 12/15(月) | 6,624 | 6,741 | 6,614 | 6,693 | 1,039,400 | 6,574.2 | 7,335.9 |
| 12/12(金) | 6,546 | 6,588 | 6,451 | 6,537 | 958,200 | 6,618.9 | 7,371.7 |
| 12/11(木) | 6,568 | 6,603 | 6,383 | 6,476 | 1,180,300 | 6,705.7 | 7,412.6 |
| 12/10(水) | 6,663 | 6,687 | 6,450 | 6,531 | 1,621,000 | 6,941.3 | 7,457.3 |
| 12/09(火) | 6,865 | 6,890 | 6,623 | 6,634 | 1,525,900 | 7,132.3 | 7,503.0 |
| 12/08(月) | 6,918 | 6,990 | 6,865 | 6,917 | 793,400 | 7,326.5 | 7,544.4 |
| 12/05(金) | 7,467 | 7,489 | 6,895 | 6,971 | 1,899,100 | 7,452.7 | 7,565.1 |
| 12/04(木) | 7,482 | 7,654 | 7,476 | 7,654 | 555,200 | 7,575.1 | 7,585.0 |
| 12/03(水) | 7,604 | 7,641 | 7,487 | 7,487 | 530,500 | 7,561.4 | 7,581.5 |
| 12/02(火) | 7,582 | 7,677 | 7,558 | 7,604 | 590,300 | 7,576.0 | 7,591.0 |
| 12/01(月) | 7,587 | 7,636 | 7,490 | 7,548 | 550,700 | 7,576.4 | 7,594.6 |
| 11/28(金) | 7,586 | 7,660 | 7,571 | 7,583 | 471,200 | 7,605.6 | 7,599.6 |
| 11/27(木) | 7,524 | 7,609 | 7,516 | 7,586 | 419,600 | 7,616.1 | 7,604.8 |
| 11/26(水) | 7,614 | 7,658 | 7,545 | 7,559 | 691,000 | 7,619.8 | 7,605.8 |
| 11/25(火) | 7,830 | 7,839 | 7,592 | 7,606 | 716,300 | 7,625.3 | 7,604.7 |
| 11/21(金) | 7,592 | 7,728 | 7,582 | 7,694 | 1,083,500 | 7,627.2 | 7,588.4 |
| 11/20(木) | 7,587 | 7,666 | 7,580 | 7,635 | 664,300 | 7,592.2 | 7,573.1 |
| 11/19(水) | 7,587 | 7,732 | 7,569 | 7,604 | 803,800 | 7,572.3 | 7,565.3 |
| 11/18(火) | 7,538 | 7,642 | 7,478 | 7,587 | 968,200 | 7,560.1 | 7,560.7 |
| 11/17(月) | 7,587 | 7,679 | 7,499 | 7,616 | 1,102,000 | 7,574.5 | 7,559.9 |
| 11/14(金) | 7,561 | 7,663 | 7,493 | 7,519 | 1,443,900 | 7,575.4 | 7,565.7 |
| 11/13(木) | 7,441 | 7,747 | 7,412 | 7,536 | 2,075,000 | 7,589.1 | 7,574.3 |
| 11/12(水) | 7,712 | 7,715 | 7,510 | 7,543 | 747,600 | 7,593.7 | 7,580.1 |
| 11/11(火) | 7,674 | 7,715 | 7,639 | 7,659 | 531,700 | 7,603.9 | 7,592.8 |
| 11/10(月) | 7,628 | 7,726 | 7,588 | 7,621 | 577,200 | 7,607.0 | 7,588.6 |
| 11/07(金) | 7,597 | 7,645 | 7,527 | 7,587 | 753,400 | 7,616.3 | 7,572.3 |
| 11/06(木) | 7,665 | 7,713 | 7,559 | 7,559 | 589,300 | 7,585.8 | 7,574.4 |
| 11/05(水) | 7,711 | 7,773 | 7,499 | 7,594 | 844,800 | 7,567.7 | 7,587.1 |
| 11/04(火) | 7,598 | 7,719 | 7,598 | 7,674 | 868,500 | 7,562.4 | 7,601.8 |
| 10/31(金) | 7,573 | 7,671 | 7,508 | 7,667 | 691,300 | 7,572.1 | 7,612.5 |
| 10/30(木) | 7,411 | 7,446 | 7,305 | 7,434 | 668,500 | 7,577.6 | 7,629.0 |
| 10/29(水) | 7,508 | 7,566 | 7,394 | 7,469 | 630,200 | 7,625.2 | 7,653.2 |
| 10/28(火) | 7,684 | 7,718 | 7,567 | 7,567 | 451,600 | 7,674.1 | 7,681.3 |
| 10/27(月) | 7,756 | 7,852 | 7,706 | 7,723 | 622,800 | 7,683.0 | 7,707.0 |
| 10/24(金) | 7,652 | 7,759 | 7,623 | 7,695 | 482,500 | 7,644.5 | 7,730.8 |
| 10/23(木) | 7,635 | 7,672 | 7,554 | 7,672 | 563,700 | 7,545.3 | 7,747.5 |
| 10/22(水) | 7,645 | 7,728 | 7,625 | 7,713 | 648,700 | 7,473.3 | 7,763.5 |
| 10/21(火) | 7,587 | 7,639 | 7,485 | 7,612 | 685,400 | 7,418.9 | 7,772.0 |
| 10/20(月) | 7,319 | 7,546 | 7,297 | 7,530 | 700,100 | 7,394.3 | 7,784.5 |
| 10/17(金) | 7,312 | 7,362 | 7,171 | 7,199 | 1,415,600 | 7,401.5 | 7,798.4 |
| 10/16(木) | 7,421 | 7,489 | 7,302 | 7,312 | 908,200 | 7,513.8 | 7,814.4 |
| 10/15(水) | 7,534 | 7,546 | 7,403 | 7,441 | 717,400 | 7,598.2 | 7,830.8 |
| 10/14(火) | 7,457 | 7,559 | 7,340 | 7,489 | 1,013,300 | 7,646.1 | 7,835.9 |
| 10/10(金) | 7,760 | 7,830 | 7,566 | 7,566 | 855,600 | 7,720.4 | 7,840.8 |
| 10/09(木) | 7,683 | 7,760 | 7,621 | 7,760 | 645,800 | 7,718.0 | 7,841.1 |
| 10/08(水) | 7,692 | 7,800 | 7,635 | 7,735 | 682,500 | 7,608.3 | 7,838.4 |
| 10/07(火) | 7,867 | 7,880 | 7,570 | 7,680 | 1,103,200 | 7,589.3 | 7,835.6 |
| 10/06(月) | 7,846 | 7,992 | 7,813 | 7,861 | 1,404,100 | 7,628.9 | 7,833.8 |
| 10/03(金) | 7,215 | 7,567 | 7,211 | 7,555 | 1,033,700 | 7,648.8 | 7,824.8 |
| 10/02(木) | 7,572 | 7,707 | 7,211 | 7,211 | 1,848,200 | 7,726.2 | 7,834.0 |
| 10/01(水) | 7,778 | 7,887 | 7,600 | 7,639 | 1,291,100 | 7,900.1 | 7,853.9 |
| 09/30(火) | 7,816 | 7,918 | 7,802 | 7,879 | 1,235,600 | 7,980.1 | 7,862.5 |
| 09/29(月) | 7,942 | 7,971 | 7,875 | 7,960 | 578,600 | 8,038.4 | 7,852.5 |
| 09/26(金) | 7,986 | 8,011 | 7,888 | 7,942 | 945,700 | 8,088.6 | 7,843.3 |
| 09/25(木) | 8,017 | 8,085 | 7,946 | 8,081 | 677,900 | 8,163.5 | 7,836.9 |
| 09/24(水) | 8,229 | 8,238 | 7,902 | 8,039 | 1,001,300 | 8,169.7 | 7,828.8 |
| 09/22(月) | 8,226 | 8,369 | 8,138 | 8,170 | 891,000 | 8,176.6 | 7,825.6 |
| 09/19(金) | 8,345 | 8,392 | 8,211 | 8,211 | 2,267,000 | 8,127.9 | 7,813.0 |
| 09/18(木) | 8,165 | 8,321 | 8,112 | 8,316 | 1,094,200 | 8,070.3 | 7,803.7 |
| 09/17(水) | 8,044 | 8,194 | 8,024 | 8,112 | 1,102,500 | 7,982.8 | 7,796.7 |
| 09/16(火) | 7,879 | 8,127 | 7,869 | 8,073 | 984,400 | 7,880.1 | - |
| 09/12(金) | 7,973 | 7,974 | 7,853 | 7,927 | 1,147,800 | 7,810.1 | - |
| 09/11(木) | 7,803 | 7,938 | 7,799 | 7,923 | 855,600 | 7,738.3 | - |
| 09/10(水) | 7,679 | 7,885 | 7,675 | 7,879 | 958,300 | 7,676.0 | - |
| 09/09(火) | 7,684 | 7,771 | 7,598 | 7,598 | 668,600 | 7,614.7 | - |
| 09/08(月) | 7,684 | 7,752 | 7,651 | 7,723 | 673,600 | 7,633.6 | - |
| 09/05(金) | 7,569 | 7,719 | 7,562 | 7,568 | 473,800 | 7,621.9 | - |
| 09/04(木) | 7,672 | 7,672 | 7,545 | 7,612 | 498,700 | 7,635.6 | - |
| 09/03(水) | 7,652 | 7,725 | 7,558 | 7,572 | 720,900 | 7,640.0 | - |
| 09/02(火) | 7,663 | 7,789 | 7,653 | 7,693 | 373,600 | 7,682.6 | - |
| 09/01(月) | 7,587 | 7,698 | 7,545 | 7,665 | 493,200 | 7,685.7 | - |
| 08/29(金) | 7,653 | 7,721 | 7,594 | 7,636 | 616,600 | 7,723.7 | - |
| 08/28(木) | 7,762 | 7,776 | 7,634 | 7,634 | 569,400 | 7,722.3 | - |
| 08/27(水) | 7,710 | 7,814 | 7,709 | 7,785 | 578,500 | 7,741.6 | - |
| 08/26(火) | 7,783 | 7,853 | 7,697 | 7,708 | 826,800 | 7,740.8 | - |
| 08/25(月) | 7,587 | 7,908 | 7,520 | 7,854 | 951,200 | 7,775.0 | - |
| 08/22(金) | 7,685 | 7,685 | 7,579 | 7,630 | 624,500 | 7,795.9 | - |
| 08/21(木) | 7,773 | 7,792 | 7,707 | 7,731 | 536,000 | 7,841.0 | - |
| 08/20(水) | 7,902 | 7,957 | 7,701 | 7,781 | 750,700 | 7,890.4 | - |
| 08/19(火) | 7,941 | 7,970 | 7,859 | 7,880 | 636,100 | 7,962.6 | - |
| 08/18(月) | 7,880 | 8,028 | 7,870 | 7,958 | 534,100 | 8,010.4 | - |
| 08/15(金) | 8,000 | 8,015 | 7,812 | 7,855 | 816,800 | 8,032.2 | - |
| 08/14(木) | 8,014 | 8,057 | 7,915 | 7,978 | 643,300 | 8,191.7 | - |
| 08/13(水) | 8,165 | 8,277 | 8,110 | 8,142 | 861,300 | 8,345.2 | - |
