?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 6,530 | 6,530 | 6,450 | 6,500 | 75,100 | 6,508.0 | 5,360.4 |
| 08/13(木) | 6,550 | 6,560 | 6,480 | 6,500 | 108,600 | 6,528.0 | 5,290.0 |
| 08/12(水) | 6,470 | 6,550 | 6,450 | 6,500 | 66,300 | 6,554.0 | 5,212.4 |
| 08/10(月) | 6,700 | 6,710 | 6,430 | 6,440 | 113,900 | 6,380.0 | 5,132.8 |
| 08/07(金) | 6,640 | 6,730 | 6,350 | 6,600 | 184,700 | 6,077.0 | 5,054.6 |
| 08/06(木) | 6,730 | 6,830 | 6,430 | 6,600 | 392,300 | 5,761.0 | 4,970.2 |
| 08/05(水) | 6,630 | 6,630 | 6,630 | 6,630 | 10,500 | 5,438.0 | 4,883.6 |
| 08/04(火) | 5,630 | 5,630 | 5,630 | 5,630 | 15,500 | 5,120.0 | 4,795.0 |
| 08/03(月) | 5,040 | 5,040 | 4,885 | 4,925 | 32,200 | 4,988.0 | 4,748.8 |
| 07/31(金) | 4,985 | 5,060 | 4,950 | 5,020 | 28,800 | 4,993.0 | 4,729.4 |
| 07/30(木) | 5,080 | 5,090 | 4,985 | 4,985 | 87,700 | 4,954.0 | 4,703.8 |
| 07/29(水) | 5,040 | 5,080 | 4,985 | 5,040 | 39,900 | 4,918.0 | 4,678.2 |
| 07/28(火) | 4,975 | 5,010 | 4,900 | 4,970 | 26,800 | 4,877.0 | 4,648.0 |
| 07/27(月) | 4,830 | 4,990 | 4,830 | 4,950 | 29,200 | 4,845.0 | 4,621.8 |
| 07/24(金) | 4,805 | 4,835 | 4,785 | 4,825 | 20,700 | 4,811.0 | 4,593.8 |
| 07/23(木) | 4,820 | 4,845 | 4,745 | 4,805 | 20,100 | 4,806.0 | 4,571.6 |
| 07/22(水) | 4,810 | 4,850 | 4,770 | 4,835 | 25,000 | 4,816.0 | 4,546.4 |
| 07/21(火) | 4,850 | 4,885 | 4,780 | 4,810 | 24,900 | 4,811.0 | 4,520.2 |
| 07/17(金) | 4,825 | 4,855 | 4,745 | 4,780 | 39,500 | 4,807.0 | 4,495.8 |
| 07/16(木) | 4,855 | 4,880 | 4,795 | 4,800 | 20,900 | 4,799.0 | 4,472.6 |
| 07/15(水) | 4,880 | 4,900 | 4,755 | 4,855 | 25,800 | 4,773.0 | 4,448.4 |
| 07/14(火) | 4,795 | 4,845 | 4,790 | 4,810 | 35,800 | 4,750.0 | 4,422.0 |
| 07/13(月) | 4,775 | 4,795 | 4,735 | 4,790 | 20,400 | 4,700.0 | 4,398.0 |
| 07/10(金) | 4,725 | 4,750 | 4,710 | 4,740 | 21,000 | 4,644.0 | 4,375.2 |
| 07/09(木) | 4,770 | 4,775 | 4,660 | 4,670 | 28,400 | 4,593.0 | 4,354.6 |
| 07/08(水) | 4,600 | 4,795 | 4,600 | 4,740 | 59,500 | 4,557.0 | 4,334.8 |
| 07/07(火) | 4,535 | 4,595 | 4,535 | 4,560 | 22,100 | 4,496.0 | 4,314.6 |
| 07/06(月) | 4,515 | 4,565 | 4,510 | 4,510 | 20,700 | 4,467.0 | 4,300.4 |
| 07/03(金) | 4,510 | 4,535 | 4,465 | 4,485 | 31,800 | 4,460.0 | 4,291.2 |
| 07/02(木) | 4,440 | 4,520 | 4,440 | 4,490 | 32,200 | 4,451.0 | 4,284.2 |
| 07/01(水) | 4,440 | 4,440 | 4,410 | 4,435 | 17,300 | 4,429.0 | 4,275.0 |
| 06/30(火) | 4,495 | 4,495 | 4,365 | 4,415 | 37,800 | 4,411.0 | 4,267.0 |
| 06/29(月) | 4,425 | 4,480 | 4,355 | 4,475 | 87,900 | 4,385.0 | 4,260.8 |
| 06/26(金) | 4,420 | 4,440 | 4,380 | 4,440 | 64,400 | 4,353.0 | 4,251.0 |
| 06/25(木) | 4,360 | 4,395 | 4,340 | 4,380 | 25,300 | 4,315.0 | 4,241.6 |
| 06/24(水) | 4,300 | 4,350 | 4,300 | 4,345 | 32,000 | 4,293.0 | 4,233.8 |
| 06/23(火) | 4,300 | 4,315 | 4,280 | 4,285 | 26,000 | 4,259.0 | 4,221.2 |
| 06/22(月) | 4,270 | 4,315 | 4,250 | 4,315 | 23,000 | 4,238.0 | 4,215.0 |
| 06/19(金) | 4,280 | 4,280 | 4,215 | 4,250 | 21,000 | 4,215.0 | 4,205.2 |
| 06/18(木) | 4,245 | 4,270 | 4,220 | 4,270 | 51,800 | 4,205.0 | 4,196.2 |
| 06/17(水) | 4,175 | 4,210 | 4,165 | 4,175 | 32,400 | 4,190.0 | 4,188.4 |
| 06/16(火) | 4,210 | 4,215 | 4,175 | 4,180 | 36,500 | 4,194.0 | 4,187.4 |
| 06/15(月) | 4,230 | 4,240 | 4,195 | 4,200 | 57,900 | 4,200.0 | 4,187.4 |
| 06/12(金) | 4,180 | 4,200 | 4,160 | 4,200 | 35,400 | 4,204.0 | 4,184.8 |
| 06/11(木) | 4,195 | 4,200 | 4,165 | 4,195 | 31,900 | 4,209.0 | 4,181.8 |
| 06/10(水) | 4,210 | 4,260 | 4,185 | 4,195 | 28,800 | 4,205.0 | 4,186.8 |
| 06/09(火) | 4,230 | 4,240 | 4,180 | 4,210 | 33,500 | 4,213.0 | 4,191.8 |
| 06/08(月) | 4,200 | 4,225 | 4,185 | 4,220 | 31,800 | 4,212.0 | 4,196.2 |
| 06/05(金) | 4,190 | 4,250 | 4,190 | 4,225 | 33,200 | 4,224.0 | 4,203.4 |
| 06/04(木) | 4,235 | 4,235 | 4,160 | 4,175 | 40,400 | 4,241.0 | 4,208.2 |
| 06/03(水) | 4,235 | 4,240 | 4,185 | 4,235 | 22,200 | 4,258.0 | 4,217.4 |
| 06/02(火) | 4,260 | 4,260 | 4,170 | 4,205 | 29,100 | 4,258.0 | 4,226.0 |
| 06/01(月) | 4,310 | 4,335 | 4,250 | 4,280 | 51,600 | 4,269.0 | 4,237.0 |
| 05/29(金) | 4,285 | 4,365 | 4,280 | 4,310 | 76,800 | 4,259.0 | 4,246.2 |
| 05/28(木) | 4,220 | 4,260 | 4,190 | 4,260 | 41,300 | 4,238.0 | 4,254.0 |
| 05/27(水) | 4,260 | 4,260 | 4,220 | 4,235 | 25,900 | 4,223.0 | 4,263.4 |
| 05/26(火) | 4,225 | 4,265 | 4,185 | 4,260 | 43,700 | 4,182.0 | 4,272.6 |
| 05/25(月) | 4,220 | 4,230 | 4,180 | 4,230 | 45,100 | 4,156.0 | 4,280.0 |
| 05/22(金) | 4,190 | 4,210 | 4,170 | 4,205 | 41,600 | 4,124.0 | 4,288.2 |
| 05/21(木) | 4,060 | 4,190 | 4,060 | 4,185 | 97,400 | 4,088.0 | 4,297.0 |
| 05/20(水) | 4,120 | 4,120 | 4,005 | 4,030 | 93,200 | 4,066.0 | 4,310.4 |
| 05/19(火) | 4,070 | 4,135 | 4,040 | 4,130 | 86,000 | 4,090.0 | 4,332.0 |
| 05/18(月) | 4,015 | 4,070 | 4,005 | 4,070 | 202,500 | 4,100.0 | 4,351.0 |
| 05/15(金) | 4,020 | 4,060 | 4,010 | 4,025 | 514,000 | 4,113.0 | 4,369.2 |
| 05/14(木) | 4,120 | 4,130 | 4,050 | 4,075 | 234,500 | 4,133.0 | 4,377.6 |
| 05/13(水) | 4,175 | 4,205 | 4,130 | 4,150 | 52,500 | 4,182.0 | 4,383.6 |
| 05/12(火) | 4,120 | 4,205 | 4,105 | 4,180 | 69,500 | 4,216.0 | 4,385.4 |
| 05/11(月) | 4,130 | 4,155 | 4,120 | 4,135 | 47,300 | 4,244.0 | 4,389.0 |
| 05/08(金) | 4,115 | 4,170 | 4,080 | 4,125 | 116,800 | 4,297.0 | 4,391.8 |
| 05/07(木) | 4,380 | 4,415 | 4,320 | 4,320 | 27,800 | 4,341.0 | 4,395.4 |
| 05/01(金) | 4,350 | 4,350 | 4,285 | 4,320 | 18,500 | 4,358.0 | 4,393.6 |
| 04/30(木) | 4,400 | 4,400 | 4,300 | 4,320 | 24,600 | 4,384.0 | 4,392.6 |
| 04/28(火) | 4,380 | 4,400 | 4,340 | 4,400 | 20,100 | 4,416.0 | 4,392.8 |
| 04/27(月) | 4,420 | 4,420 | 4,345 | 4,345 | 21,100 | 4,438.0 | 4,387.8 |
| 04/24(金) | 4,485 | 4,485 | 4,400 | 4,405 | 16,400 | 4,470.0 | 4,384.0 |
| 04/23(木) | 4,505 | 4,505 | 4,420 | 4,450 | 20,000 | 4,488.0 | 4,379.4 |
| 04/22(水) | 4,540 | 4,540 | 4,465 | 4,480 | 16,700 | 4,491.0 | 4,376.2 |
| 04/21(火) | 4,560 | 4,560 | 4,505 | 4,510 | 18,400 | 4,484.0 | 4,370.0 |
| 04/20(月) | 4,565 | 4,565 | 4,480 | 4,505 | 29,500 | 4,469.0 | 4,361.8 |
| 04/17(金) | 4,495 | 4,540 | 4,470 | 4,495 | 12,700 | 4,453.0 | 4,353.4 |
| 04/16(木) | 4,495 | 4,505 | 4,465 | 4,465 | 14,800 | 4,458.0 | 4,346.4 |
| 04/15(水) | 4,485 | 4,485 | 4,435 | 4,445 | 13,800 | 4,479.0 | 4,343.0 |
| 04/14(火) | 4,495 | 4,495 | 4,410 | 4,435 | 14,100 | 4,511.0 | 4,338.6 |
| 04/13(月) | 4,550 | 4,550 | 4,395 | 4,425 | 31,700 | 4,529.0 | 4,330.4 |
| 04/10(金) | 4,590 | 4,590 | 4,505 | 4,520 | 18,300 | 4,491.0 | 4,324.0 |
| 04/09(木) | 4,600 | 4,600 | 4,555 | 4,570 | 22,000 | 4,432.0 | 4,312.4 |
| 04/08(水) | 4,590 | 4,620 | 4,540 | 4,605 | 40,600 | 4,357.0 | 4,296.0 |
| 04/07(火) | 4,445 | 4,535 | 4,445 | 4,525 | 70,900 | 4,290.0 | 4,282.0 |
| 04/06(月) | 4,265 | 4,275 | 4,230 | 4,235 | 10,300 | 4,226.0 | 4,275.4 |
| 04/03(金) | 4,185 | 4,230 | 4,180 | 4,225 | 17,400 | 4,222.0 | 4,283.4 |
| 04/02(木) | 4,295 | 4,320 | 4,175 | 4,195 | 33,100 | 4,232.0 | 4,288.4 |
| 04/01(水) | 4,295 | 4,295 | 4,245 | 4,270 | 13,800 | 4,252.0 | 4,292.2 |
| 03/31(火) | 4,215 | 4,265 | 4,195 | 4,205 | 15,100 | 4,263.0 | 4,293.2 |
| 03/30(月) | 4,225 | 4,245 | 4,180 | 4,215 | 22,200 | 4,277.0 | 4,295.0 |
| 03/27(金) | 4,255 | 4,325 | 4,255 | 4,275 | 24,300 | 4,284.0 | 4,297.0 |
| 03/26(木) | 4,300 | 4,330 | 4,265 | 4,295 | 12,900 | 4,287.0 | 4,297.4 |
| 03/25(水) | 4,270 | 4,335 | 4,270 | 4,325 | 14,200 | 4,302.0 | 4,297.0 |
| 03/24(火) | 4,300 | 4,325 | 4,255 | 4,275 | 13,800 | 4,302.0 | 4,295.4 |
| 03/23(月) | 4,270 | 4,270 | 4,175 | 4,250 | 19,100 | 4,308.0 | 4,296.2 |
| 03/19(木) | 4,305 | 4,340 | 4,285 | 4,290 | 11,800 | 4,317.0 | 4,298.8 |
| 03/18(水) | 4,325 | 4,375 | 4,325 | 4,370 | 10,500 | 4,323.0 | 4,299.2 |
| 03/17(火) | 4,345 | 4,355 | 4,295 | 4,325 | 12,100 | 4,325.0 | 4,294.4 |
| 03/16(月) | 4,300 | 4,335 | 4,270 | 4,305 | 15,700 | 4,327.0 | 4,288.0 |
| 03/13(金) | 4,250 | 4,325 | 4,250 | 4,295 | 12,800 | 4,312.0 | 4,283.0 |
| 03/12(木) | 4,365 | 4,365 | 4,285 | 4,320 | 21,200 | 4,306.0 | 4,282.0 |
| 03/11(水) | 4,370 | 4,405 | 4,335 | 4,380 | 27,300 | 4,288.0 | 4,283.6 |
| 03/10(火) | 4,340 | 4,365 | 4,270 | 4,335 | 23,500 | 4,244.0 | 4,281.0 |
| 03/09(月) | 4,075 | 4,265 | 4,075 | 4,230 | 38,600 | 4,228.0 | 4,276.2 |
| 03/06(金) | 4,185 | 4,275 | 4,185 | 4,265 | 17,700 | 4,254.0 | 4,276.2 |
| 03/05(木) | 4,265 | 4,300 | 4,215 | 4,230 | 29,300 | 4,288.0 | 4,276.0 |
| 03/04(水) | 4,200 | 4,265 | 4,055 | 4,160 | 48,300 | 4,312.0 | 4,279.0 |
| 03/03(火) | 4,390 | 4,390 | 4,255 | 4,255 | 21,900 | 4,338.0 | 4,285.4 |
| 03/02(月) | 4,390 | 4,425 | 4,335 | 4,360 | 22,800 | 4,346.0 | 4,292.8 |
| 02/27(金) | 4,330 | 4,435 | 4,330 | 4,435 | 22,300 | 4,324.0 | 4,294.6 |
| 02/26(木) | 4,290 | 4,380 | 4,290 | 4,350 | 21,700 | 4,290.0 | 4,294.0 |
| 02/25(水) | 4,285 | 4,360 | 4,285 | 4,290 | 20,600 | 4,277.0 | 4,302.0 |
| 02/24(火) | 4,285 | 4,330 | 4,240 | 4,295 | 29,600 | 4,276.0 | 4,311.2 |
| 02/20(金) | 4,240 | 4,275 | 4,215 | 4,250 | 14,600 | 4,274.0 | 4,319.2 |
| 02/19(木) | 4,285 | 4,290 | 4,230 | 4,265 | 18,400 | 4,283.0 | 4,327.8 |
| 02/18(水) | 4,275 | 4,315 | 4,275 | 4,285 | 12,000 | 4,293.0 | 4,333.6 |
| 02/17(火) | 4,275 | 4,315 | 4,250 | 4,285 | 25,800 | 4,296.0 | 4,338.0 |
| 02/16(月) | 4,285 | 4,340 | 4,250 | 4,285 | 27,400 | 4,289.0 | 4,339.8 |
| 02/13(金) | 4,325 | 4,345 | 4,265 | 4,295 | 20,800 | 4,265.0 | 4,339.4 |
| 02/12(木) | 4,320 | 4,330 | 4,285 | 4,315 | 25,400 | 4,242.0 | 4,338.6 |
| 02/10(火) | 4,295 | 4,340 | 4,280 | 4,300 | 26,200 | 4,233.0 | 4,334.0 |
| 02/09(月) | 4,225 | 4,285 | 4,215 | 4,250 | 30,300 | 4,245.0 | 4,327.2 |
| 02/06(金) | 4,160 | 4,190 | 4,085 | 4,165 | 40,700 | 4,258.0 | 4,318.8 |
| 02/05(木) | 4,210 | 4,260 | 4,170 | 4,180 | 48,200 | 4,268.0 | 4,312.2 |
| 02/04(水) | 4,335 | 4,335 | 4,240 | 4,270 | 50,700 | 4,278.0 | 4,301.8 |
| 02/03(火) | 4,360 | 4,490 | 4,285 | 4,360 | 88,600 | 4,276.0 | 4,287.6 |
| 02/02(月) | 4,340 | 4,440 | 4,305 | 4,315 | 62,600 | 4,265.0 | 4,268.4 |
| 01/30(金) | 4,250 | 4,260 | 4,200 | 4,215 | 30,600 | 4,266.0 | 4,250.2 |
| 01/29(木) | 4,260 | 4,265 | 4,200 | 4,230 | 24,100 | 4,311.0 | 4,237.4 |
| 01/28(水) | 4,265 | 4,280 | 4,225 | 4,260 | 15,800 | 4,346.0 | 4,224.1 |
| 01/27(火) | 4,305 | 4,330 | 4,275 | 4,305 | 21,500 | 4,378.0 | 4,210.2 |
| 01/26(月) | 4,415 | 4,415 | 4,315 | 4,320 | 24,000 | 4,427.0 | 4,196.2 |
| 01/23(金) | 4,405 | 4,450 | 4,375 | 4,440 | 17,400 | 4,467.0 | 4,180.6 |
| 01/22(木) | 4,425 | 4,425 | 4,365 | 4,405 | 19,500 | 4,478.0 | 4,162.6 |
| 01/21(水) | 4,490 | 4,545 | 4,385 | 4,420 | 44,500 | 4,490.0 | 4,143.0 |
| 01/20(火) | 4,545 | 4,565 | 4,515 | 4,550 | 19,900 | 4,488.0 | 4,122.2 |
| 01/19(月) | 4,505 | 4,555 | 4,500 | 4,520 | 35,900 | 4,457.0 | 4,098.2 |
| 01/16(金) | 4,485 | 4,530 | 4,460 | 4,495 | 27,800 | 4,419.0 | 4,075.9 |
| 01/15(木) | 4,410 | 4,495 | 4,380 | 4,465 | 24,800 | 4,375.0 | 4,056.2 |
| 01/14(水) | 4,395 | 4,420 | 4,320 | 4,410 | 39,800 | 4,337.0 | 4,037.5 |
| 01/13(火) | 4,390 | 4,410 | 4,335 | 4,395 | 62,000 | 4,295.0 | 4,023.1 |
| 01/09(金) | 4,265 | 4,360 | 4,265 | 4,330 | 39,100 | 4,242.0 | 4,008.4 |
| 01/08(木) | 4,275 | 4,280 | 4,230 | 4,275 | 32,500 | 4,184.0 | 3,998.0 |
| 01/07(水) | 4,160 | 4,325 | 4,160 | 4,275 | 75,100 | 4,129.0 | 3,988.6 |
| 01/06(火) | 4,150 | 4,220 | 4,150 | 4,200 | 65,300 | 4,057.9 | 3,981.2 |
| 01/05(月) | 4,050 | 4,150 | 4,045 | 4,130 | 117,000 | 4,000.8 | 3,975.6 |
| 12/30(火) | 4,015 | 4,070 | 4,005 | 4,040 | 75,900 | 3,951.0 | 3,973.1 |
| 12/29(月) | 3,935 | 4,000 | 3,930 | 4,000 | 98,600 | 3,915.2 | 3,973.7 |
| 12/26(金) | 3,920 | 3,934 | 3,915 | 3,920 | 138,700 | 3,894.2 | 3,975.9 |
| 12/25(木) | 3,885 | 3,920 | 3,876 | 3,915 | 102,700 | 3,889.4 | 3,978.8 |
| 12/24(水) | 3,861 | 3,885 | 3,861 | 3,881 | 118,500 | 3,889.4 | 3,980.4 |
| 12/23(火) | 3,856 | 3,876 | 3,837 | 3,861 | 466,000 | 3,903.9 | 3,984.9 |
| 12/22(月) | 3,949 | 3,963 | 3,890 | 3,895 | 185,000 | 3,917.6 | 3,990.9 |
| 12/19(金) | 3,924 | 3,934 | 3,885 | 3,895 | 100,700 | 3,937.0 | 3,997.5 |
| 12/18(木) | 3,963 | 3,997 | 3,915 | 3,915 | 68,600 | 3,940.9 | 4,002.0 |
| 12/17(水) | 3,958 | 3,978 | 3,939 | 3,954 | 57,200 | 3,938.0 | 4,006.3 |
| 12/16(火) | 3,895 | 3,949 | 3,885 | 3,929 | 182,800 | 3,937.0 | 4,006.6 |
| 12/15(月) | 3,944 | 4,017 | 3,939 | 3,992 | 28,200 | 3,943.8 | 4,005.9 |
| 12/12(金) | 3,929 | 3,954 | 3,890 | 3,915 | 20,000 | 3,945.8 | 4,002.0 |
| 12/11(木) | 3,949 | 3,949 | 3,866 | 3,900 | 32,200 | 3,962.3 | 4,001.0 |
| 12/10(水) | 3,963 | 3,988 | 3,949 | 3,949 | 12,200 | 3,992.5 | 3,995.9 |
| 12/09(火) | 3,997 | 3,997 | 3,924 | 3,963 | 23,600 | 4,008.0 | 3,993.6 |
| 12/08(月) | 4,026 | 4,056 | 3,997 | 4,002 | 20,600 | 4,029.4 | 3,984.3 |
| 12/05(金) | 4,051 | 4,051 | 3,997 | 3,997 | 15,200 | 4,037.2 | 3,972.6 |
| 12/04(木) | 4,041 | 4,070 | 4,031 | 4,051 | 15,600 | 4,055.7 | 3,960.9 |
| 12/03(水) | 4,051 | 4,070 | 3,997 | 4,026 | 14,700 | 4,057.6 | 3,949.8 |
| 12/02(火) | 4,036 | 4,095 | 4,036 | 4,070 | 9,500 | 4,065.4 | 3,944.8 |
| 12/01(月) | 4,070 | 4,085 | 4,022 | 4,041 | 11,900 | 4,062.5 | 3,936.0 |
| 11/28(金) | 4,056 | 4,104 | 4,036 | 4,090 | 13,500 | 4,065.4 | 3,928.5 |
| 11/27(木) | 4,065 | 4,085 | 4,036 | 4,061 | 7,000 | 4,045.9 | 3,919.3 |
| 11/26(水) | 4,056 | 4,104 | 4,051 | 4,065 | 7,400 | 4,024.5 | 3,910.9 |
| 11/25(火) | 4,065 | 4,075 | 4,031 | 4,056 | 6,100 | 4,010.0 | 3,901.8 |
| 11/21(金) | 3,973 | 4,061 | 3,973 | 4,056 | 10,400 | 4,001.2 | 3,891.9 |
| 11/20(木) | 3,954 | 4,022 | 3,934 | 3,992 | 11,600 | 4,002.2 | 3,882.0 |
| 11/19(水) | 3,949 | 3,973 | 3,895 | 3,954 | 17,200 | 4,005.1 | 3,873.8 |
| 11/18(火) | 4,012 | 4,012 | 3,944 | 3,992 | 14,500 | 4,018.7 | 3,866.0 |
| 11/17(月) | 4,036 | 4,114 | 3,988 | 4,012 | 10,100 | 4,012.9 | 3,857.8 |
| 11/14(金) | 4,002 | 4,099 | 3,968 | 4,061 | 17,800 | 3,992.4 | 3,851.8 |
| 11/13(木) | 3,992 | 4,061 | 3,992 | 4,007 | 9,900 | 3,959.4 | 3,843.3 |
| 11/12(水) | 3,963 | 4,031 | 3,963 | 4,022 | 12,000 | 3,936.0 | 3,837.2 |
| 11/11(火) | 3,939 | 3,968 | 3,895 | 3,963 | 14,600 | 3,886.4 | 3,831.6 |
| 11/10(月) | 3,920 | 3,939 | 3,890 | 3,910 | 8,500 | 3,871.8 | 3,825.4 |
| 11/07(金) | 3,890 | 3,920 | 3,861 | 3,895 | 14,600 | 3,835.9 | 3,819.9 |
| 11/06(木) | 3,793 | 3,920 | 3,778 | 3,890 | 22,100 | 3,798.9 | 3,817.0 |
| 11/05(水) | 3,822 | 3,842 | 3,706 | 3,774 | 59,000 | 3,761.9 | 3,817.0 |
| 11/04(火) | 3,822 | 3,890 | 3,793 | 3,890 | 34,300 | 3,761.9 | 3,823.2 |
| 10/31(金) | 3,715 | 3,754 | 3,706 | 3,730 | 9,000 | 3,763.9 | 3,826.9 |
| 10/30(木) | 3,720 | 3,749 | 3,696 | 3,710 | 10,600 | 3,788.2 | 3,836.4 |
| 10/29(水) | 3,803 | 3,803 | 3,696 | 3,706 | 14,300 | 3,816.4 | 3,845.8 |
| 10/28(火) | 3,861 | 3,861 | 3,774 | 3,774 | 21,800 | 3,847.5 | 3,854.3 |
| 10/27(月) | 3,881 | 3,905 | 3,861 | 3,900 | 7,500 | 3,863.1 | 3,859.0 |
| 10/24(金) | 3,890 | 3,890 | 3,851 | 3,851 | 4,000 | 3,850.5 | 3,859.8 |
| 10/23(木) | 3,871 | 3,890 | 3,842 | 3,851 | 7,000 | 3,841.7 | 3,861.3 |
| 10/22(水) | 3,851 | 3,881 | 3,851 | 3,861 | 5,200 | 3,832.9 | 3,865.4 |
| 10/21(火) | 3,837 | 3,890 | 3,837 | 3,851 | 6,200 | 3,818.4 | 3,871.1 |
| 10/20(月) | 3,832 | 3,871 | 3,822 | 3,837 | 5,500 | 3,799.9 | 3,874.2 |
| 10/17(金) | 3,808 | 3,822 | 3,783 | 3,808 | 4,000 | 3,790.1 | 3,881.2 |
| 10/16(木) | 3,793 | 3,817 | 3,793 | 3,808 | 5,500 | 3,800.8 | 3,887.2 |
| 10/15(水) | 3,778 | 3,837 | 3,778 | 3,788 | 8,200 | 3,808.6 | 3,891.3 |
| 10/14(火) | 3,788 | 3,813 | 3,725 | 3,759 | 15,600 | 3,822.2 | 3,895.6 |
| 10/10(金) | 3,822 | 3,827 | 3,774 | 3,788 | 19,900 | 3,846.6 | 3,899.9 |
| 10/09(木) | 3,851 | 3,866 | 3,827 | 3,861 | 8,000 | 3,850.5 | 3,902.6 |
| 10/08(水) | 3,842 | 3,890 | 3,842 | 3,847 | 7,200 | 3,832.9 | 3,902.6 |
| 10/07(火) | 3,881 | 3,895 | 3,856 | 3,856 | 7,200 | 3,828.1 | 3,903.2 |
| 10/06(月) | 3,837 | 3,890 | 3,827 | 3,881 | 12,700 | 3,834.9 | 3,903.0 |
| 10/03(金) | 3,793 | 3,856 | 3,793 | 3,808 | 9,300 | 3,844.6 | 3,903.2 |
| 10/02(木) | 3,827 | 3,842 | 3,774 | 3,774 | 11,300 | 3,879.6 | 3,909.6 |
| 10/01(水) | 3,900 | 3,900 | 3,813 | 3,822 | 12,500 | 3,918.5 | 3,917.8 |
| 09/30(火) | 3,968 | 3,968 | 3,890 | 3,890 | 8,800 | 3,942.8 | 3,925.5 |
| 09/29(月) | 3,988 | 3,988 | 3,924 | 3,929 | 8,700 | 3,948.7 | 3,931.8 |
| 09/26(金) | 3,963 | 3,983 | 3,944 | 3,983 | 11,200 | 3,940.9 | 3,933.7 |
| 09/25(木) | 3,958 | 3,968 | 3,900 | 3,968 | 7,500 | 3,928.3 | 3,936.6 |
| 09/24(水) | 3,968 | 3,968 | 3,920 | 3,944 | 7,400 | 3,912.7 | 3,945.4 |
| 09/22(月) | 3,900 | 3,939 | 3,890 | 3,920 | 7,900 | 3,914.6 | 3,952.8 |
| 09/19(金) | 3,920 | 3,929 | 3,871 | 3,890 | 8,900 | 3,931.2 | 3,957.8 |
| 09/18(木) | 3,881 | 3,939 | 3,866 | 3,920 | 10,600 | 3,939.0 | 3,963.5 |
| 09/17(水) | 3,924 | 3,924 | 3,856 | 3,890 | 13,600 | 3,957.4 | - |
| 09/16(火) | 4,002 | 4,002 | 3,910 | 3,954 | 10,700 | 3,971.1 | - |
| 09/12(金) | 3,997 | 4,017 | 3,954 | 4,002 | 13,400 | 3,962.3 | - |
| 09/11(木) | 3,973 | 4,007 | 3,929 | 3,929 | 13,100 | 3,940.9 | - |
| 09/10(水) | 3,963 | 4,036 | 3,963 | 4,012 | 6,900 | 3,928.3 | - |
| 09/09(火) | 3,939 | 3,992 | 3,939 | 3,958 | 9,300 | 3,897.1 | - |
| 09/08(月) | 3,895 | 3,949 | 3,895 | 3,910 | 5,000 | 3,877.7 | - |
| 09/05(金) | 3,861 | 3,920 | 3,861 | 3,895 | 12,000 | 3,868.0 | - |
| 09/04(木) | 3,851 | 3,876 | 3,842 | 3,866 | 8,600 | 3,859.2 | - |
| 09/03(水) | 3,861 | 3,890 | 3,856 | 3,856 | 9,400 | 3,863.1 | - |
| 09/02(火) | 3,900 | 3,900 | 3,851 | 3,861 | 7,500 | 3,885.5 | - |
| 09/01(月) | 3,851 | 3,939 | 3,842 | 3,861 | 13,800 | 3,908.8 | - |
| 08/29(金) | 3,876 | 3,890 | 3,842 | 3,851 | 16,600 | 3,939.9 | - |
| 08/28(木) | 3,949 | 3,949 | 3,885 | 3,885 | 11,900 | 3,978.8 | - |
| 08/27(水) | 3,968 | 3,968 | 3,954 | 3,968 | 4,700 | 3,997.3 | - |
| 08/26(火) | 4,002 | 4,007 | 3,954 | 3,978 | 6,200 | 4,014.8 | - |
| 08/25(月) | 4,046 | 4,046 | 4,017 | 4,017 | 6,000 | 4,056.6 | - |
| 08/22(金) | 3,992 | 4,070 | 3,968 | 4,046 | 9,400 | 4,079.0 | - |
| 08/21(木) | 4,056 | 4,056 | 3,978 | 3,978 | 10,100 | 4,079.0 | - |
| 08/20(水) | 4,133 | 4,153 | 4,056 | 4,056 | 8,000 | 4,089.7 | - |
| 08/19(火) | 4,129 | 4,192 | 4,129 | 4,187 | 8,000 | 4,094.6 | - |
| 08/18(月) | 4,046 | 4,138 | 4,017 | 4,129 | 8,100 | 4,088.7 | - |
| 08/15(金) | 4,031 | 4,046 | 4,007 | 4,046 | 5,900 | 4,103.3 | - |
| 08/14(木) | 4,036 | 4,075 | 4,002 | 4,031 | 9,500 | 4,140.3 | - |
