?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,218 | 4,252 | 4,184 | 4,210 | 1,155,000 | 4,200.0 | 3,814.8 |
| 10/20(火) | 4,225 | 4,252 | 4,199 | 4,218 | 1,324,000 | 4,183.8 | 3,786.0 |
| 10/19(月) | 4,187 | 4,267 | 4,165 | 4,225 | 1,295,200 | 4,161.4 | 3,757.3 |
| 10/16(金) | 4,165 | 4,281 | 4,138 | 4,226 | 1,647,200 | 4,117.6 | 3,728.8 |
| 10/15(木) | 4,025 | 4,128 | 4,025 | 4,121 | 1,505,800 | 4,040.8 | 3,700.8 |
| 10/14(水) | 4,105 | 4,177 | 4,063 | 4,129 | 1,971,900 | 3,965.2 | 3,682.1 |
| 10/13(火) | 4,146 | 4,149 | 4,016 | 4,106 | 2,857,200 | 3,874.4 | 3,660.3 |
| 10/09(金) | 3,887 | 4,023 | 3,883 | 4,006 | 2,992,000 | 3,784.2 | 3,643.1 |
| 10/08(木) | 3,760 | 3,855 | 3,732 | 3,842 | 2,513,000 | 3,718.0 | 3,627.3 |
| 10/07(水) | 3,671 | 3,770 | 3,671 | 3,743 | 1,697,200 | 3,684.4 | 3,619.7 |
| 10/06(火) | 3,681 | 3,693 | 3,650 | 3,675 | 800,100 | 3,665.2 | 3,612.4 |
| 10/05(月) | 3,644 | 3,695 | 3,624 | 3,655 | 772,800 | 3,660.4 | 3,606.9 |
| 10/02(金) | 3,699 | 3,722 | 3,644 | 3,675 | 843,400 | 3,655.0 | 3,602.0 |
| 10/01(木) | 3,662 | 3,679 | 3,630 | 3,674 | 888,600 | 3,652.4 | 3,597.1 |
| 09/30(水) | 3,664 | 3,669 | 3,621 | 3,647 | 1,347,100 | 3,646.0 | 3,589.2 |
| 09/29(火) | 3,639 | 3,666 | 3,611 | 3,651 | 1,034,400 | 3,645.8 | 3,582.8 |
| 09/28(月) | 3,659 | 3,687 | 3,618 | 3,628 | 1,168,200 | 3,644.8 | 3,573.8 |
| 09/25(金) | 3,641 | 3,665 | 3,628 | 3,662 | 1,116,000 | 3,637.4 | 3,565.6 |
| 09/24(木) | 3,603 | 3,662 | 3,582 | 3,642 | 1,396,800 | 3,626.2 | 3,556.6 |
| 09/18(金) | 3,642 | 3,668 | 3,610 | 3,646 | 2,083,300 | 3,621.6 | 3,552.4 |
| 09/17(木) | 3,581 | 3,650 | 3,567 | 3,646 | 986,100 | 3,598.0 | 3,545.0 |
| 09/16(水) | 3,643 | 3,649 | 3,577 | 3,591 | 962,700 | 3,566.6 | 3,536.0 |
| 09/15(火) | 3,679 | 3,690 | 3,593 | 3,606 | 1,033,500 | 3,548.4 | 3,530.0 |
| 09/14(月) | 3,580 | 3,635 | 3,541 | 3,619 | 1,136,900 | 3,529.6 | 3,523.4 |
| 09/11(金) | 3,460 | 3,548 | 3,460 | 3,528 | 1,372,200 | 3,511.2 | 3,514.7 |
| 09/10(木) | 3,472 | 3,501 | 3,449 | 3,489 | 1,168,000 | 3,536.4 | 3,505.7 |
| 09/09(水) | 3,504 | 3,516 | 3,477 | 3,500 | 1,217,000 | 3,555.4 | 3,503.5 |
| 09/08(火) | 3,500 | 3,533 | 3,493 | 3,512 | 1,001,400 | 3,590.4 | 3,492.3 |
| 09/07(月) | 3,607 | 3,612 | 3,527 | 3,527 | 980,400 | 3,610.2 | 3,482.8 |
| 09/04(金) | 3,644 | 3,662 | 3,613 | 3,654 | 1,016,200 | 3,635.2 | 3,477.6 |
| 09/02(水) | 3,638 | 3,656 | 3,579 | 3,584 | 1,108,200 | 3,616.4 | 3,468.2 |
| 09/01(火) | 3,651 | 3,689 | 3,619 | 3,675 | 1,319,700 | 3,607.4 | 3,454.9 |
| 08/31(月) | 3,650 | 3,667 | 3,600 | 3,611 | 1,608,300 | 3,578.6 | 3,435.6 |
| 08/28(金) | 3,614 | 3,663 | 3,607 | 3,652 | 1,093,700 | 3,567.0 | 3,412.2 |
| 08/27(木) | 3,521 | 3,582 | 3,505 | 3,560 | 1,077,500 | 3,532.2 | 3,385.4 |
| 08/26(水) | 3,542 | 3,590 | 3,534 | 3,539 | 791,400 | 3,517.4 | 3,363.4 |
| 08/25(火) | 3,564 | 3,576 | 3,508 | 3,531 | 974,300 | 3,494.6 | 3,344.6 |
| 08/24(月) | 3,500 | 3,557 | 3,490 | 3,553 | 952,800 | 3,473.4 | 3,323.9 |
| 08/21(金) | 3,506 | 3,535 | 3,472 | 3,478 | 929,300 | 3,450.2 | 3,301.2 |
| 08/20(木) | 3,482 | 3,509 | 3,441 | 3,486 | 1,175,700 | 3,461.8 | 3,279.2 |
| 08/19(水) | 3,454 | 3,492 | 3,425 | 3,425 | 1,484,000 | 3,456.8 | 3,258.7 |
| 08/18(火) | 3,401 | 3,457 | 3,387 | 3,425 | 891,800 | 3,455.8 | 3,238.7 |
| 08/17(月) | 3,471 | 3,514 | 3,422 | 3,437 | 1,100,000 | 3,459.0 | 3,217.4 |
| 08/14(金) | 3,483 | 3,567 | 3,462 | 3,536 | 1,456,400 | 3,460.2 | 3,197.0 |
| 08/13(木) | 3,425 | 3,461 | 3,385 | 3,461 | 1,725,800 | 3,433.0 | 3,173.7 |
| 08/12(水) | 3,540 | 3,547 | 3,419 | 3,420 | 1,615,800 | 3,401.6 | 3,152.1 |
| 08/10(月) | 3,470 | 3,488 | 3,415 | 3,441 | 1,046,000 | 3,404.4 | 3,132.5 |
| 08/07(金) | 3,393 | 3,458 | 3,376 | 3,443 | 1,088,000 | 3,360.0 | 3,109.0 |
| 08/06(木) | 3,317 | 3,405 | 3,291 | 3,400 | 1,534,800 | 3,326.2 | 3,083.9 |
| 08/05(水) | 3,408 | 3,451 | 3,285 | 3,304 | 2,944,400 | 3,325.6 | 3,057.3 |
| 08/04(火) | 3,350 | 3,474 | 3,325 | 3,434 | 4,348,600 | 3,349.0 | 3,036.1 |
| 08/03(月) | 3,240 | 3,260 | 3,160 | 3,219 | 1,764,000 | 3,312.4 | 3,010.9 |
| 07/31(金) | 3,309 | 3,332 | 3,249 | 3,274 | 1,895,400 | 3,307.2 | 2,992.7 |
| 07/30(木) | 3,489 | 3,495 | 3,340 | 3,397 | 2,012,500 | 3,257.6 | 2,970.3 |
| 07/29(水) | 3,321 | 3,438 | 3,258 | 3,421 | 2,359,400 | 3,174.3 | 2,943.9 |
| 07/28(火) | 3,225 | 3,256 | 3,199 | 3,251 | 1,674,300 | 3,092.3 | 2,915.1 |
| 07/27(月) | 3,068 | 3,193 | 3,043 | 3,193 | 1,287,600 | 3,055.7 | 2,895.1 |
| 07/24(金) | 2,977 | 3,026 | 2,955 | 3,026 | 751,100 | 3,020.1 | 2,878.0 |
| 07/23(木) | 2,941 | 2,989 | 2,940 | 2,981 | 846,300 | 3,011.9 | 2,870.1 |
| 07/22(水) | 3,004 | 3,027 | 2,987 | 3,011 | 1,717,300 | 3,001.2 | 2,862.7 |
| 07/21(火) | 3,155 | 3,155 | 3,047 | 3,068 | 2,301,600 | 2,993.8 | 2,854.2 |
| 07/17(金) | 3,016 | 3,054 | 2,995 | 3,015 | 1,401,600 | 2,965.0 | 2,843.4 |
| 07/16(木) | 2,945 | 3,001 | 2,939 | 2,985 | 1,382,800 | 2,940.7 | 2,836.9 |
| 07/15(水) | 2,926 | 2,974 | 2,876 | 2,927 | 1,987,800 | 2,929.3 | 2,835.7 |
| 07/14(火) | 2,945 | 2,990 | 2,904 | 2,974 | 1,476,400 | 2,934.2 | 2,835.7 |
| 07/13(月) | 2,895 | 2,927 | 2,876 | 2,924 | 1,036,500 | 2,924.0 | 2,834.3 |
| 07/10(金) | 2,901 | 2,933 | 2,881 | 2,894 | 1,431,600 | 2,925.1 | 2,836.4 |
| 07/09(木) | 2,935 | 2,968 | 2,913 | 2,928 | 1,510,700 | 2,917.0 | 2,839.0 |
| 07/08(水) | 2,935 | 2,961 | 2,915 | 2,952 | 1,575,000 | 2,894.3 | 2,841.0 |
| 07/07(火) | 2,937 | 2,939 | 2,888 | 2,923 | 1,692,300 | 2,851.1 | 2,844.4 |
| 07/06(月) | 2,853 | 2,930 | 2,845 | 2,930 | 1,436,500 | 2,821.2 | 2,849.7 |
| 07/03(金) | 2,867 | 2,885 | 2,848 | 2,853 | 1,883,400 | 2,796.3 | 2,855.1 |
| 07/02(木) | 2,800 | 2,834 | 2,781 | 2,815 | 1,512,100 | 2,778.4 | 2,856.5 |
| 07/01(水) | 2,746 | 2,772 | 2,723 | 2,736 | 1,329,400 | 2,758.2 | 2,858.1 |
| 06/30(火) | 2,805 | 2,827 | 2,773 | 2,774 | 1,823,800 | 2,758.8 | 2,862.0 |
| 06/29(月) | 2,756 | 2,824 | 2,742 | 2,805 | 1,911,800 | 2,744.0 | 2,862.7 |
| 06/26(金) | 2,751 | 2,767 | 2,705 | 2,764 | 2,410,300 | 2,733.2 | 2,864.5 |
| 06/25(木) | 2,750 | 2,750 | 2,713 | 2,714 | 1,260,300 | 2,733.8 | 2,869.3 |
| 06/24(水) | 2,715 | 2,757 | 2,713 | 2,739 | 2,243,700 | 2,756.9 | 2,877.3 |
| 06/23(火) | 2,739 | 2,751 | 2,697 | 2,700 | 2,287,800 | 2,768.0 | 2,887.9 |
| 06/22(月) | 2,746 | 2,786 | 2,727 | 2,751 | 1,238,100 | 2,788.2 | 2,899.8 |
| 06/19(金) | 2,789 | 2,802 | 2,751 | 2,767 | 2,256,200 | 2,797.6 | 2,908.6 |
| 06/18(木) | 2,786 | 2,829 | 2,776 | 2,829 | 2,264,600 | 2,814.5 | 2,914.1 |
| 06/17(水) | 2,802 | 2,807 | 2,772 | 2,794 | 1,817,700 | 2,839.6 | 2,916.6 |
| 06/16(火) | 2,777 | 2,801 | 2,743 | 2,801 | 1,962,200 | 2,866.5 | 2,923.0 |
| 06/15(月) | 2,843 | 2,862 | 2,798 | 2,798 | 2,181,400 | 2,894.0 | 2,928.4 |
| 06/12(金) | 2,905 | 2,934 | 2,817 | 2,851 | 2,460,500 | 2,929.7 | 2,938.3 |
| 06/11(木) | 2,893 | 2,961 | 2,891 | 2,955 | 1,662,600 | 2,951.2 | 2,945.8 |
| 06/10(水) | 2,967 | 2,970 | 2,888 | 2,929 | 1,508,100 | 2,955.9 | 2,948.2 |
| 06/09(火) | 2,988 | 3,000 | 2,915 | 2,938 | 2,563,900 | 2,977.4 | 2,945.2 |
| 06/08(月) | 2,925 | 3,003 | 2,912 | 2,977 | 2,107,100 | 3,001.2 | 2,943.6 |
| 06/05(金) | 2,989 | 2,995 | 2,951 | 2,959 | 1,086,900 | 3,018.5 | 2,942.9 |
| 06/04(木) | 3,015 | 3,027 | 2,967 | 2,978 | 2,054,700 | 3,004.6 | 2,940.7 |
| 06/03(水) | 3,077 | 3,091 | 3,004 | 3,036 | 2,251,700 | 2,979.7 | 2,940.4 |
| 06/02(火) | 3,099 | 3,100 | 3,038 | 3,057 | 2,337,900 | 2,939.2 | 2,941.0 |
| 06/01(月) | 2,978 | 3,081 | 2,953 | 3,063 | 2,679,000 | 2,886.2 | 2,943.5 |
| 05/29(金) | 2,875 | 2,919 | 2,861 | 2,889 | 5,222,500 | 2,843.5 | 2,945.7 |
| 05/28(木) | 2,863 | 2,876 | 2,822 | 2,854 | 1,700,300 | 2,842.5 | 2,952.1 |
| 05/27(水) | 2,809 | 2,863 | 2,804 | 2,834 | 1,969,800 | 2,854.5 | 2,959.8 |
| 05/26(火) | 2,850 | 2,860 | 2,792 | 2,792 | 1,723,600 | 2,888.4 | 2,966.8 |
| 05/25(月) | 2,871 | 2,890 | 2,844 | 2,850 | 1,433,000 | 2,929.2 | 2,975.5 |
| 05/22(金) | 2,921 | 2,939 | 2,869 | 2,884 | 1,477,800 | 2,953.9 | 2,981.0 |
| 05/21(木) | 2,988 | 2,990 | 2,914 | 2,914 | 1,229,300 | 2,957.7 | 2,984.1 |
| 05/20(水) | 3,004 | 3,010 | 2,960 | 3,003 | 2,221,500 | 2,953.2 | 2,986.8 |
| 05/19(火) | 3,002 | 3,014 | 2,985 | 2,996 | 1,603,800 | 2,943.7 | 2,989.7 |
| 05/18(月) | 2,952 | 3,008 | 2,947 | 2,973 | 1,483,600 | 2,931.5 | 2,996.3 |
| 05/15(金) | 2,901 | 2,913 | 2,868 | 2,903 | 1,449,000 | 2,945.9 | 3,000.0 |
| 05/14(木) | 2,906 | 2,953 | 2,856 | 2,891 | 1,830,100 | 2,972.9 | 3,006.1 |
| 05/13(水) | 2,911 | 2,966 | 2,902 | 2,956 | 1,500,300 | 2,997.5 | 3,013.5 |
| 05/12(火) | 3,007 | 3,022 | 2,932 | 2,935 | 1,819,600 | 2,977.2 | 3,018.2 |
| 05/11(月) | 3,042 | 3,052 | 3,014 | 3,045 | 1,652,900 | 2,969.9 | 3,023.0 |
| 05/08(金) | 3,024 | 3,077 | 3,000 | 3,038 | 2,410,200 | 2,952.9 | 3,022.1 |
| 05/07(木) | 2,997 | 3,031 | 2,972 | 3,014 | 4,330,000 | 2,925.8 | 3,018.4 |
| 05/01(金) | 2,865 | 2,910 | 2,828 | 2,854 | 2,574,500 | 2,917.2 | 3,018.4 |
| 04/30(木) | 2,959 | 2,978 | 2,861 | 2,899 | 2,105,600 | 2,956.4 | 3,022.5 |
| 04/28(火) | 2,933 | 2,967 | 2,911 | 2,960 | 1,813,700 | 3,000.7 | 3,024.8 |
| 04/27(月) | 2,965 | 2,996 | 2,903 | 2,903 | 2,385,300 | 3,032.3 | 3,025.1 |
| 04/24(金) | 3,036 | 3,058 | 2,971 | 2,971 | 2,203,500 | 3,061.4 | 3,025.9 |
| 04/23(木) | 3,081 | 3,109 | 3,048 | 3,050 | 1,215,300 | 3,076.8 | 3,024.5 |
| 04/22(水) | 3,151 | 3,158 | 3,114 | 3,120 | 1,370,700 | 3,068.2 | 3,021.4 |
| 04/21(火) | 3,065 | 3,118 | 3,039 | 3,118 | 1,557,700 | 3,046.4 | 3,013.6 |
| 04/20(月) | 3,048 | 3,063 | 3,020 | 3,048 | 920,500 | 3,019.8 | 3,006.5 |
| 04/17(金) | 3,050 | 3,088 | 3,030 | 3,048 | 1,671,200 | 3,002.6 | 3,002.6 |
| 04/16(木) | 3,063 | 3,081 | 3,001 | 3,007 | 1,503,500 | 2,989.4 | 3,000.4 |
| 04/15(水) | 3,026 | 3,032 | 3,000 | 3,011 | 1,236,700 | 3,002.8 | 3,001.1 |
| 04/14(火) | 3,032 | 3,039 | 2,975 | 2,985 | 1,204,200 | 3,033.2 | 3,003.0 |
| 04/13(月) | 2,950 | 2,990 | 2,943 | 2,962 | 1,488,400 | 3,049.0 | 3,006.7 |
| 04/10(金) | 3,033 | 3,046 | 2,950 | 2,982 | 1,799,400 | 3,067.6 | 3,010.9 |
| 04/09(木) | 3,161 | 3,166 | 3,074 | 3,074 | 1,601,200 | 3,086.4 | 3,012.9 |
| 04/08(水) | 3,125 | 3,178 | 3,096 | 3,163 | 2,160,100 | 3,086.2 | 3,011.1 |
| 04/07(火) | 3,078 | 3,096 | 3,039 | 3,064 | 751,400 | 3,065.0 | 3,005.9 |
| 04/06(月) | 3,070 | 3,079 | 3,043 | 3,055 | 786,500 | 3,056.4 | 3,007.3 |
| 04/03(金) | 3,065 | 3,086 | 3,056 | 3,076 | 597,700 | 3,034.7 | 3,011.1 |
| 04/02(木) | 3,122 | 3,125 | 3,052 | 3,073 | 1,211,000 | 3,022.3 | 3,011.0 |
| 04/01(水) | 3,073 | 3,073 | 3,032 | 3,057 | 1,339,100 | 2,999.1 | 3,008.1 |
| 03/31(火) | 3,018 | 3,035 | 2,994 | 3,021 | 2,163,400 | 2,978.6 | 3,004.4 |
| 03/30(月) | 2,923 | 2,948 | 2,880 | 2,947 | 2,026,500 | 2,967.9 | 3,005.1 |
| 03/27(金) | 2,999 | 3,024 | 2,992 | 3,014 | 1,820,200 | 2,963.2 | 3,010.5 |
| 03/26(木) | 2,963 | 2,981 | 2,941 | 2,957 | 1,243,000 | 2,947.4 | 3,012.5 |
| 03/25(水) | 2,934 | 2,967 | 2,920 | 2,955 | 1,406,900 | 2,950.6 | 3,014.9 |
| 03/24(火) | 2,960 | 2,968 | 2,940 | 2,968 | 927,500 | 2,944.6 | 3,017.8 |
| 03/23(月) | 2,928 | 2,945 | 2,903 | 2,923 | 1,329,000 | 2,939.2 | 3,020.0 |
| 03/19(木) | 2,935 | 2,975 | 2,931 | 2,935 | 1,570,300 | 2,944.8 | 3,026.9 |
| 03/18(水) | 2,950 | 2,990 | 2,929 | 2,973 | 1,140,000 | 2,956.4 | 3,034.5 |
| 03/17(火) | 2,931 | 2,957 | 2,916 | 2,925 | 965,300 | 2,967.0 | 3,036.2 |
| 03/16(月) | 2,944 | 2,968 | 2,930 | 2,941 | 991,100 | 2,993.5 | 3,039.7 |
| 03/13(金) | 2,961 | 2,999 | 2,947 | 2,951 | 1,327,900 | 3,021.2 | 3,043.0 |
| 03/12(木) | 2,960 | 3,005 | 2,950 | 2,993 | 1,074,500 | 3,044.4 | 3,043.2 |
| 03/11(水) | 3,096 | 3,123 | 3,026 | 3,026 | 1,333,500 | 3,051.8 | 3,049.1 |
| 03/10(火) | 3,070 | 3,089 | 3,008 | 3,057 | 1,443,700 | 3,052.8 | 3,050.5 |
| 03/09(月) | 3,007 | 3,086 | 2,992 | 3,079 | 1,155,500 | 3,047.8 | 3,050.7 |
| 03/06(金) | 3,081 | 3,089 | 3,034 | 3,067 | 1,451,800 | 3,052.0 | 3,051.0 |
| 03/05(木) | 3,101 | 3,104 | 3,014 | 3,030 | 1,822,400 | 3,068.4 | 3,053.5 |
| 03/04(水) | 3,018 | 3,033 | 2,974 | 3,031 | 1,623,200 | 3,077.2 | 3,058.1 |
| 03/03(火) | 3,101 | 3,110 | 3,014 | 3,032 | 1,536,700 | 3,071.0 | 3,062.9 |
| 03/02(月) | 3,061 | 3,122 | 3,057 | 3,100 | 1,243,800 | 3,057.4 | 3,070.6 |
| 02/27(金) | 3,144 | 3,158 | 3,113 | 3,149 | 2,448,900 | 3,045.4 | 3,076.1 |
| 02/26(木) | 3,050 | 3,109 | 3,033 | 3,074 | 1,252,100 | 3,031.6 | 3,079.9 |
| 02/25(水) | 2,982 | 3,007 | 2,953 | 3,000 | 1,416,800 | 3,029.8 | 3,086.4 |
| 02/24(火) | 2,975 | 3,005 | 2,933 | 2,964 | 1,725,000 | 3,033.0 | 3,095.3 |
| 02/20(金) | 3,100 | 3,105 | 3,028 | 3,040 | 1,209,200 | 3,045.6 | 3,105.7 |
| 02/19(木) | 3,096 | 3,097 | 3,057 | 3,080 | 805,700 | 3,042.2 | 3,111.5 |
| 02/18(水) | 3,003 | 3,065 | 3,003 | 3,065 | 899,100 | 3,045.4 | 3,115.9 |
| 02/17(火) | 3,000 | 3,016 | 2,989 | 3,016 | 730,800 | 3,057.2 | 3,123.1 |
| 02/16(月) | 3,023 | 3,035 | 2,994 | 3,027 | 1,183,200 | 3,057.4 | 3,130.3 |
| 02/13(金) | 3,094 | 3,103 | 3,004 | 3,023 | 1,476,400 | 3,054.4 | 3,138.7 |
| 02/12(木) | 3,070 | 3,106 | 3,047 | 3,096 | 1,506,500 | 3,054.2 | 3,146.3 |
| 02/10(火) | 3,029 | 3,140 | 3,024 | 3,124 | 1,235,700 | 3,026.3 | 3,150.2 |
| 02/09(月) | 3,060 | 3,066 | 2,993 | 3,017 | 1,166,000 | 3,029.7 | 3,153.2 |
| 02/06(金) | 3,019 | 3,027 | 2,966 | 3,012 | 1,859,800 | 3,038.1 | 3,161.8 |
| 02/05(木) | 2,968 | 3,068 | 2,960 | 3,022 | 1,972,300 | 3,048.1 | 3,171.3 |
| 02/04(水) | 3,080 | 3,114 | 2,934 | 2,957 | 2,944,900 | 3,061.3 | 3,179.9 |
| 02/03(火) | 3,175 | 3,177 | 3,040 | 3,141 | 3,521,700 | 3,096.0 | 3,191.0 |
| 02/02(月) | 3,132 | 3,137 | 3,050 | 3,059 | 1,514,700 | 3,096.6 | 3,194.1 |
| 01/30(金) | 3,106 | 3,106 | 3,048 | 3,062 | 1,150,400 | 3,115.2 | 3,201.6 |
| 01/29(木) | 3,108 | 3,114 | 3,052 | 3,088 | 875,100 | 3,147.4 | 3,208.3 |
| 01/28(水) | 3,114 | 3,145 | 3,097 | 3,130 | 834,000 | 3,177.4 | 3,215.2 |
| 01/27(火) | 3,131 | 3,169 | 3,123 | 3,144 | 1,044,200 | 3,200.2 | 3,220.4 |
| 01/26(月) | 3,211 | 3,219 | 3,141 | 3,152 | 952,800 | 3,218.8 | 3,224.5 |
| 01/23(金) | 3,240 | 3,270 | 3,203 | 3,223 | 1,291,500 | 3,232.6 | 3,227.7 |
| 01/22(木) | 3,242 | 3,281 | 3,227 | 3,238 | 945,200 | 3,233.0 | 3,229.8 |
| 01/21(水) | 3,232 | 3,260 | 3,224 | 3,244 | 1,127,500 | 3,222.6 | 3,230.8 |
| 01/20(火) | 3,219 | 3,286 | 3,210 | 3,237 | 1,139,200 | 3,211.4 | 3,227.8 |
| 01/19(月) | 3,223 | 3,308 | 3,215 | 3,221 | 1,096,100 | 3,213.4 | 3,225.8 |
| 01/16(金) | 3,200 | 3,268 | 3,174 | 3,225 | 1,546,600 | 3,208.4 | 3,224.5 |
| 01/15(木) | 3,165 | 3,192 | 3,155 | 3,186 | 1,036,900 | 3,210.6 | 3,221.5 |
| 01/14(水) | 3,225 | 3,247 | 3,163 | 3,188 | 1,151,800 | 3,216.2 | 3,218.7 |
| 01/13(火) | 3,236 | 3,250 | 3,189 | 3,247 | 1,173,500 | 3,217.2 | 3,216.6 |
| 01/09(金) | 3,227 | 3,243 | 3,192 | 3,196 | 866,200 | 3,207.6 | 3,211.5 |
| 01/08(木) | 3,214 | 3,243 | 3,202 | 3,236 | 862,600 | 3,214.8 | 3,208.5 |
| 01/07(水) | 3,180 | 3,220 | 3,157 | 3,214 | 914,000 | 3,217.6 | 3,199.5 |
| 01/06(火) | 3,205 | 3,208 | 3,174 | 3,193 | 972,000 | 3,221.8 | 3,192.8 |
| 01/05(月) | 3,229 | 3,249 | 3,179 | 3,199 | 1,009,900 | 3,230.0 | 3,187.1 |
| 12/30(火) | 3,256 | 3,263 | 3,228 | 3,232 | 575,200 | 3,234.1 | 3,182.5 |
| 12/29(月) | 3,225 | 3,250 | 3,213 | 3,250 | 607,300 | 3,237.0 | 3,176.1 |
| 12/26(金) | 3,235 | 3,250 | 3,227 | 3,235 | 346,100 | 3,232.8 | 3,168.9 |
| 12/25(木) | 3,227 | 3,241 | 3,213 | 3,234 | 233,200 | 3,238.0 | 3,158.4 |
| 12/24(水) | 3,247 | 3,263 | 3,213 | 3,219 | 500,900 | 3,243.1 | 3,148.2 |
| 12/23(火) | 3,235 | 3,247 | 3,214 | 3,247 | 468,400 | 3,248.8 | 3,136.4 |
| 12/22(月) | 3,276 | 3,276 | 3,217 | 3,229 | 583,300 | 3,245.7 | 3,125.6 |
| 12/19(金) | 3,271 | 3,297 | 3,258 | 3,261 | 1,246,100 | 3,254.7 | 3,114.8 |
| 12/18(木) | 3,279 | 3,279 | 3,250 | 3,260 | 629,300 | 3,255.3 | 3,103.2 |
| 12/17(水) | 3,250 | 3,257 | 3,207 | 3,248 | 753,300 | 3,237.4 | 3,092.8 |
| 12/16(火) | 3,266 | 3,273 | 3,225 | 3,231 | 829,800 | 3,225.1 | 3,081.9 |
| 12/15(月) | 3,279 | 3,307 | 3,260 | 3,274 | 1,015,500 | 3,216.7 | 3,072.2 |
| 12/12(金) | 3,205 | 3,264 | 3,190 | 3,264 | 1,005,400 | 3,191.8 | 3,060.4 |
| 12/11(木) | 3,205 | 3,235 | 3,158 | 3,170 | 1,103,700 | 3,162.0 | 3,049.4 |
| 12/10(水) | 3,220 | 3,224 | 3,187 | 3,187 | 1,022,600 | 3,155.3 | 3,041.8 |
| 12/09(火) | 3,175 | 3,189 | 3,156 | 3,189 | 1,090,600 | 3,142.1 | 3,031.7 |
| 12/08(月) | 3,129 | 3,161 | 3,117 | 3,150 | 822,900 | 3,128.5 | 3,024.4 |
| 12/05(金) | 3,144 | 3,159 | 3,104 | 3,115 | 912,900 | 3,100.7 | 3,016.3 |
| 12/04(木) | 3,121 | 3,174 | 3,121 | 3,136 | 969,600 | 3,086.7 | 3,007.7 |
| 12/03(水) | 3,130 | 3,131 | 3,101 | 3,121 | 1,067,600 | 3,069.9 | 3,001.6 |
| 12/02(火) | 3,038 | 3,121 | 3,018 | 3,121 | 1,210,600 | 3,062.2 | 2,999.4 |
| 12/01(月) | 3,055 | 3,055 | 3,006 | 3,011 | 658,000 | 3,052.7 | 2,996.6 |
| 11/28(金) | 3,050 | 3,066 | 3,041 | 3,045 | 597,200 | 3,064.4 | 2,997.4 |
| 11/27(木) | 3,061 | 3,088 | 3,042 | 3,053 | 556,400 | 3,050.2 | 2,997.0 |
| 11/26(水) | 3,102 | 3,113 | 3,080 | 3,082 | 774,500 | 3,035.4 | 2,995.0 |
| 11/25(火) | 3,054 | 3,077 | 3,046 | 3,073 | 1,142,000 | 3,003.8 | - |
| 11/21(金) | 2,982 | 3,080 | 2,982 | 3,069 | 2,399,100 | 2,984.3 | - |
| 11/20(木) | 2,988 | 2,997 | 2,972 | 2,974 | 785,200 | 2,962.2 | - |
| 11/19(水) | 2,939 | 2,998 | 2,936 | 2,979 | 1,191,500 | 2,962.0 | - |
| 11/18(火) | 2,957 | 2,984 | 2,924 | 2,924 | 830,300 | 2,966.1 | - |
| 11/17(月) | 2,947 | 2,976 | 2,902 | 2,976 | 895,300 | 2,976.2 | - |
| 11/14(金) | 2,965 | 2,990 | 2,945 | 2,959 | 1,124,800 | 2,978.8 | - |
| 11/13(木) | 2,996 | 3,001 | 2,959 | 2,973 | 774,400 | 2,982.7 | - |
| 11/12(水) | 2,962 | 3,009 | 2,962 | 2,999 | 977,400 | 2,986.1 | - |
| 11/11(火) | 3,008 | 3,012 | 2,975 | 2,975 | 912,700 | 2,982.1 | - |
| 11/10(月) | 2,983 | 3,004 | 2,966 | 2,988 | 899,400 | 2,973.9 | - |
| 11/07(金) | 3,014 | 3,020 | 2,954 | 2,979 | 935,100 | 2,977.9 | - |
| 11/06(木) | 2,976 | 3,016 | 2,965 | 2,989 | 1,089,500 | 2,971.7 | - |
| 11/05(水) | 2,965 | 2,990 | 2,934 | 2,980 | 1,411,700 | 2,953.6 | - |
| 11/04(火) | 2,890 | 2,958 | 2,890 | 2,934 | 1,869,000 | 2,954.2 | - |
| 10/31(金) | 2,991 | 3,034 | 2,976 | 3,008 | 1,506,000 | 2,980.9 | - |
| 10/30(木) | 2,921 | 2,955 | 2,912 | 2,948 | 1,124,400 | 2,989.2 | - |
| 10/29(水) | 2,988 | 2,990 | 2,892 | 2,899 | 1,322,700 | 3,006.1 | - |
| 10/28(火) | 3,063 | 3,065 | 2,979 | 2,983 | 1,015,700 | 3,033.2 | - |
| 10/27(月) | 3,068 | 3,108 | 3,063 | 3,067 | 856,000 | 3,037.2 | - |
| 10/24(金) | 3,048 | 3,059 | 3,026 | 3,050 | 752,000 | 3,017.2 | - |
| 10/23(木) | 3,019 | 3,043 | 3,013 | 3,032 | 968,100 | 2,994.4 | - |
| 10/22(水) | 3,023 | 3,056 | 3,015 | 3,035 | 627,100 | 2,980.3 | - |
| 10/21(火) | 2,971 | 3,031 | 2,970 | 3,002 | 794,000 | 2,963.3 | - |
