?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,970 | 4,970 | 4,905 | 4,905 | 39,900 | 4,921.0 | 4,736.8 |
| 10/20(火) | 4,925 | 4,965 | 4,920 | 4,965 | 45,100 | 4,897.0 | 4,726.8 |
| 10/19(月) | 4,950 | 4,985 | 4,920 | 4,925 | 46,200 | 4,859.0 | 4,715.2 |
| 10/16(金) | 4,875 | 4,950 | 4,875 | 4,940 | 72,700 | 4,814.0 | 4,706.2 |
| 10/15(木) | 4,790 | 4,870 | 4,785 | 4,870 | 92,200 | 4,762.0 | 4,696.0 |
| 10/14(水) | 4,745 | 4,810 | 4,745 | 4,785 | 46,400 | 4,724.0 | 4,692.8 |
| 10/13(火) | 4,720 | 4,775 | 4,700 | 4,775 | 43,200 | 4,687.0 | 4,696.6 |
| 10/09(金) | 4,680 | 4,720 | 4,665 | 4,700 | 46,800 | 4,647.0 | 4,702.2 |
| 10/08(木) | 4,660 | 4,690 | 4,650 | 4,680 | 39,600 | 4,620.0 | 4,712.0 |
| 10/07(水) | 4,600 | 4,690 | 4,595 | 4,680 | 63,700 | 4,610.0 | 4,721.4 |
| 10/06(火) | 4,575 | 4,605 | 4,575 | 4,600 | 38,600 | 4,602.0 | 4,731.4 |
| 10/05(月) | 4,555 | 4,585 | 4,555 | 4,575 | 45,400 | 4,616.0 | 4,744.8 |
| 10/02(金) | 4,605 | 4,610 | 4,560 | 4,565 | 76,000 | 4,647.0 | 4,758.4 |
| 10/01(木) | 4,625 | 4,665 | 4,605 | 4,630 | 56,100 | 4,680.0 | 4,773.0 |
| 09/30(水) | 4,670 | 4,670 | 4,635 | 4,640 | 53,300 | 4,700.0 | 4,784.6 |
| 09/29(火) | 4,710 | 4,710 | 4,665 | 4,670 | 40,900 | 4,721.0 | 4,795.0 |
| 09/28(月) | 4,755 | 4,755 | 4,715 | 4,730 | 42,600 | 4,743.0 | 4,801.6 |
| 09/25(金) | 4,735 | 4,755 | 4,725 | 4,730 | 44,400 | 4,738.0 | 4,803.8 |
| 09/24(木) | 4,745 | 4,765 | 4,710 | 4,730 | 42,100 | 4,738.0 | 4,806.4 |
| 09/18(金) | 4,760 | 4,775 | 4,745 | 4,745 | 61,700 | 4,734.0 | 4,810.8 |
| 09/17(木) | 4,705 | 4,790 | 4,705 | 4,780 | 58,700 | 4,716.0 | 4,814.0 |
| 09/16(水) | 4,760 | 4,770 | 4,705 | 4,705 | 34,600 | 4,691.0 | 4,815.6 |
| 09/15(火) | 4,720 | 4,755 | 4,720 | 4,730 | 42,300 | 4,685.0 | 4,820.0 |
| 09/14(月) | 4,685 | 4,720 | 4,685 | 4,710 | 57,800 | 4,679.0 | 4,819.8 |
| 09/11(金) | 4,640 | 4,695 | 4,630 | 4,655 | 68,700 | 4,674.0 | 4,817.2 |
| 09/10(木) | 4,650 | 4,675 | 4,640 | 4,655 | 48,100 | 4,701.0 | 4,813.4 |
| 09/09(水) | 4,680 | 4,695 | 4,655 | 4,675 | 35,800 | 4,746.0 | 4,811.6 |
| 09/08(火) | 4,690 | 4,700 | 4,650 | 4,700 | 48,200 | 4,794.0 | 4,811.4 |
| 09/07(月) | 4,780 | 4,780 | 4,685 | 4,685 | 60,500 | 4,843.0 | 4,812.6 |
| 09/04(金) | 4,800 | 4,815 | 4,760 | 4,790 | 63,100 | 4,889.0 | 4,819.4 |
| 09/02(水) | 4,900 | 4,925 | 4,875 | 4,880 | 31,900 | 4,917.0 | 4,822.4 |
| 09/01(火) | 4,915 | 4,970 | 4,910 | 4,915 | 53,800 | 4,928.0 | 4,816.4 |
| 08/31(月) | 4,920 | 4,970 | 4,900 | 4,945 | 59,200 | 4,928.0 | 4,807.4 |
| 08/28(金) | 4,930 | 4,940 | 4,895 | 4,915 | 44,900 | 4,925.0 | 4,794.4 |
| 08/27(木) | 4,935 | 4,965 | 4,905 | 4,930 | 31,800 | 4,926.0 | 4,782.8 |
| 08/26(水) | 4,915 | 4,960 | 4,915 | 4,935 | 32,800 | 4,920.0 | 4,771.6 |
| 08/25(火) | 4,955 | 4,970 | 4,910 | 4,915 | 37,000 | 4,900.0 | 4,761.2 |
| 08/24(月) | 4,950 | 4,965 | 4,905 | 4,930 | 56,400 | 4,874.0 | 4,752.4 |
| 08/21(金) | 4,915 | 4,940 | 4,900 | 4,920 | 48,100 | 4,847.0 | 4,743.6 |
| 08/20(木) | 4,880 | 4,920 | 4,845 | 4,900 | 61,600 | 4,831.0 | 4,735.4 |
| 08/19(水) | 4,815 | 4,850 | 4,785 | 4,835 | 53,200 | 4,816.0 | 4,726.4 |
| 08/18(火) | 4,775 | 4,810 | 4,760 | 4,785 | 40,800 | 4,813.0 | 4,718.8 |
| 08/17(月) | 4,845 | 4,850 | 4,785 | 4,795 | 40,400 | 4,819.0 | 4,714.8 |
| 08/14(金) | 4,825 | 4,840 | 4,790 | 4,840 | 44,900 | 4,805.0 | 4,713.4 |
| 08/13(木) | 4,820 | 4,835 | 4,780 | 4,825 | 52,800 | 4,766.0 | 4,711.8 |
| 08/12(水) | 4,815 | 4,835 | 4,730 | 4,820 | 111,400 | 4,713.0 | 4,712.0 |
| 08/10(月) | 4,765 | 4,835 | 4,720 | 4,815 | 113,100 | 4,671.0 | 4,711.2 |
| 08/07(金) | 4,610 | 4,750 | 4,535 | 4,725 | 182,800 | 4,642.0 | 4,710.0 |
| 08/06(木) | 4,605 | 4,655 | 4,570 | 4,645 | 72,100 | 4,643.0 | 4,710.6 |
| 08/05(水) | 4,630 | 4,630 | 4,550 | 4,560 | 72,600 | 4,685.0 | 4,711.8 |
| 08/04(火) | 4,655 | 4,655 | 4,575 | 4,610 | 95,900 | 4,746.0 | 4,717.0 |
| 08/03(月) | 4,745 | 4,745 | 4,625 | 4,670 | 76,400 | 4,770.0 | 4,724.8 |
| 07/31(金) | 4,800 | 4,820 | 4,725 | 4,730 | 64,400 | 4,774.0 | 4,728.8 |
| 07/30(木) | 4,840 | 4,865 | 4,785 | 4,855 | 81,500 | 4,752.0 | 4,727.2 |
| 07/29(水) | 4,780 | 4,880 | 4,745 | 4,865 | 101,100 | 4,706.0 | 4,719.4 |
| 07/28(火) | 4,715 | 4,755 | 4,700 | 4,730 | 67,000 | 4,663.0 | 4,710.6 |
| 07/27(月) | 4,650 | 4,705 | 4,645 | 4,690 | 43,000 | 4,652.0 | 4,705.6 |
| 07/24(金) | 4,605 | 4,650 | 4,570 | 4,620 | 63,100 | 4,653.0 | 4,702.4 |
| 07/23(木) | 4,640 | 4,645 | 4,610 | 4,625 | 49,200 | 4,671.0 | 4,700.4 |
| 07/22(水) | 4,665 | 4,695 | 4,600 | 4,650 | 91,400 | 4,689.0 | 4,699.4 |
| 07/21(火) | 4,705 | 4,775 | 4,670 | 4,675 | 97,000 | 4,694.0 | 4,698.0 |
| 07/17(金) | 4,750 | 4,775 | 4,690 | 4,695 | 78,200 | 4,688.0 | 4,697.0 |
| 07/16(木) | 4,730 | 4,770 | 4,690 | 4,710 | 52,300 | 4,686.0 | 4,697.4 |
| 07/15(水) | 4,685 | 4,725 | 4,680 | 4,715 | 49,300 | 4,696.0 | 4,697.4 |
| 07/14(火) | 4,680 | 4,720 | 4,650 | 4,675 | 50,900 | 4,713.0 | 4,696.2 |
| 07/13(月) | 4,730 | 4,740 | 4,645 | 4,645 | 64,800 | 4,744.0 | 4,691.0 |
| 07/10(金) | 4,745 | 4,760 | 4,675 | 4,685 | 70,200 | 4,775.0 | 4,688.6 |
| 07/09(木) | 4,790 | 4,790 | 4,735 | 4,760 | 84,700 | 4,795.0 | 4,683.2 |
| 07/08(水) | 4,805 | 4,845 | 4,800 | 4,800 | 59,100 | 4,791.0 | 4,674.6 |
| 07/07(火) | 4,795 | 4,850 | 4,770 | 4,830 | 54,300 | 4,766.0 | 4,666.8 |
| 07/06(月) | 4,795 | 4,865 | 4,795 | 4,800 | 47,800 | 4,738.0 | 4,655.2 |
| 07/03(金) | 4,795 | 4,830 | 4,785 | 4,785 | 80,000 | 4,739.0 | 4,649.0 |
| 07/02(木) | 4,705 | 4,780 | 4,680 | 4,740 | 69,100 | 4,736.0 | 4,645.6 |
| 07/01(水) | 4,695 | 4,710 | 4,660 | 4,675 | 69,200 | 4,726.0 | 4,642.4 |
| 06/30(火) | 4,800 | 4,810 | 4,680 | 4,690 | 100,800 | 4,723.0 | 4,641.4 |
| 06/29(月) | 4,810 | 4,845 | 4,780 | 4,805 | 165,400 | 4,714.0 | 4,641.2 |
| 06/26(金) | 4,740 | 4,810 | 4,715 | 4,770 | 240,900 | 4,674.0 | 4,634.4 |
| 06/25(木) | 4,710 | 4,725 | 4,675 | 4,690 | 143,600 | 4,642.0 | 4,631.8 |
| 06/24(水) | 4,625 | 4,680 | 4,625 | 4,660 | 71,400 | 4,618.0 | 4,630.0 |
| 06/23(火) | 4,635 | 4,665 | 4,600 | 4,645 | 68,200 | 4,606.0 | 4,631.4 |
| 06/22(月) | 4,590 | 4,635 | 4,580 | 4,605 | 72,500 | 4,600.0 | 4,634.6 |
| 06/19(金) | 4,585 | 4,610 | 4,565 | 4,610 | 66,400 | 4,609.0 | 4,637.0 |
| 06/18(木) | 4,600 | 4,610 | 4,565 | 4,570 | 73,800 | 4,628.0 | 4,637.0 |
| 06/17(水) | 4,650 | 4,655 | 4,600 | 4,600 | 40,600 | 4,656.0 | 4,637.6 |
| 06/16(火) | 4,630 | 4,640 | 4,585 | 4,615 | 71,300 | 4,673.0 | 4,635.4 |
| 06/15(月) | 4,665 | 4,730 | 4,650 | 4,650 | 81,100 | 4,659.0 | 4,634.2 |
| 06/12(金) | 4,705 | 4,715 | 4,675 | 4,705 | 60,500 | 4,646.0 | 4,631.8 |
| 06/11(木) | 4,695 | 4,755 | 4,695 | 4,710 | 89,700 | 4,615.0 | 4,628.0 |
| 06/10(水) | 4,590 | 4,685 | 4,590 | 4,685 | 63,400 | 4,582.0 | 4,624.8 |
| 06/09(火) | 4,600 | 4,605 | 4,540 | 4,545 | 48,700 | 4,566.0 | 4,621.2 |
| 06/08(月) | 4,595 | 4,635 | 4,550 | 4,585 | 91,400 | 4,565.0 | 4,622.6 |
| 06/05(金) | 4,575 | 4,625 | 4,550 | 4,550 | 40,400 | 4,577.0 | 4,625.6 |
| 06/04(木) | 4,595 | 4,600 | 4,530 | 4,545 | 72,100 | 4,607.0 | 4,628.4 |
| 06/03(水) | 4,515 | 4,625 | 4,510 | 4,605 | 79,800 | 4,630.0 | 4,631.2 |
| 06/02(火) | 4,620 | 4,620 | 4,540 | 4,540 | 57,800 | 4,639.0 | 4,632.2 |
| 06/01(月) | 4,680 | 4,700 | 4,605 | 4,645 | 67,700 | 4,668.0 | 4,637.0 |
| 05/29(金) | 4,660 | 4,715 | 4,650 | 4,700 | 73,200 | 4,666.0 | 4,639.4 |
| 05/28(木) | 4,655 | 4,700 | 4,640 | 4,660 | 52,500 | 4,667.0 | 4,642.0 |
| 05/27(水) | 4,640 | 4,680 | 4,615 | 4,650 | 72,800 | 4,664.0 | 4,645.4 |
| 05/26(火) | 4,650 | 4,690 | 4,635 | 4,685 | 55,900 | 4,673.0 | 4,648.2 |
| 05/25(月) | 4,705 | 4,705 | 4,635 | 4,635 | 58,900 | 4,681.0 | 4,649.2 |
| 05/22(金) | 4,650 | 4,705 | 4,630 | 4,705 | 67,100 | 4,687.0 | 4,654.0 |
| 05/21(木) | 4,700 | 4,710 | 4,640 | 4,645 | 40,700 | 4,668.0 | 4,658.2 |
| 05/20(水) | 4,725 | 4,750 | 4,650 | 4,695 | 75,100 | 4,656.0 | 4,665.0 |
| 05/19(火) | 4,665 | 4,730 | 4,665 | 4,725 | 51,300 | 4,626.0 | 4,673.2 |
| 05/18(月) | 4,615 | 4,690 | 4,590 | 4,665 | 80,300 | 4,598.0 | 4,679.8 |
| 05/15(金) | 4,580 | 4,610 | 4,555 | 4,610 | 47,800 | 4,583.0 | 4,688.0 |
| 05/14(木) | 4,560 | 4,585 | 4,475 | 4,585 | 77,100 | 4,583.0 | 4,697.2 |
| 05/13(水) | 4,580 | 4,590 | 4,545 | 4,545 | 48,200 | 4,592.0 | 4,706.6 |
| 05/12(火) | 4,600 | 4,620 | 4,585 | 4,585 | 46,300 | 4,602.0 | 4,717.0 |
| 05/11(月) | 4,600 | 4,645 | 4,570 | 4,590 | 76,900 | 4,601.0 | 4,726.4 |
| 05/08(金) | 4,645 | 4,645 | 4,580 | 4,610 | 50,500 | 4,615.0 | 4,732.6 |
| 05/07(木) | 4,615 | 4,655 | 4,610 | 4,630 | 42,900 | 4,617.0 | 4,737.6 |
| 05/01(金) | 4,580 | 4,595 | 4,540 | 4,595 | 49,500 | 4,614.0 | 4,744.8 |
| 04/30(木) | 4,610 | 4,625 | 4,560 | 4,580 | 54,200 | 4,621.0 | 4,752.4 |
| 04/28(火) | 4,605 | 4,660 | 4,605 | 4,660 | 39,600 | 4,637.0 | 4,760.4 |
| 04/27(月) | 4,600 | 4,625 | 4,585 | 4,620 | 41,800 | 4,646.0 | 4,764.4 |
| 04/24(金) | 4,690 | 4,690 | 4,600 | 4,615 | 67,600 | 4,675.0 | 4,766.2 |
| 04/23(木) | 4,650 | 4,650 | 4,605 | 4,630 | 52,900 | 4,701.0 | 4,771.2 |
| 04/22(水) | 4,710 | 4,715 | 4,655 | 4,660 | 44,100 | 4,719.0 | 4,780.4 |
| 04/21(火) | 4,765 | 4,765 | 4,705 | 4,705 | 32,300 | 4,729.0 | 4,786.4 |
| 04/20(月) | 4,775 | 4,780 | 4,745 | 4,765 | 31,500 | 4,739.0 | 4,790.6 |
| 04/17(金) | 4,705 | 4,745 | 4,700 | 4,745 | 36,500 | 4,748.0 | 4,790.8 |
| 04/16(木) | 4,735 | 4,760 | 4,705 | 4,720 | 38,000 | 4,762.0 | 4,791.8 |
| 04/15(水) | 4,760 | 4,785 | 4,690 | 4,710 | 63,000 | 4,798.0 | 4,797.8 |
| 04/14(火) | 4,800 | 4,820 | 4,740 | 4,755 | 36,500 | 4,834.0 | 4,803.2 |
| 04/13(月) | 4,815 | 4,860 | 4,790 | 4,810 | 47,900 | 4,857.0 | 4,807.8 |
| 04/10(金) | 4,920 | 4,940 | 4,805 | 4,815 | 40,700 | 4,863.0 | 4,810.6 |
| 04/09(木) | 4,890 | 4,940 | 4,875 | 4,900 | 44,700 | 4,864.0 | 4,813.6 |
| 04/08(水) | 4,905 | 4,905 | 4,875 | 4,890 | 44,500 | 4,845.0 | 4,812.6 |
| 04/07(火) | 4,840 | 4,870 | 4,825 | 4,870 | 40,500 | 4,831.0 | 4,816.0 |
| 04/06(月) | 4,820 | 4,840 | 4,790 | 4,840 | 29,400 | 4,806.0 | 4,825.6 |
| 04/03(金) | 4,770 | 4,825 | 4,765 | 4,820 | 35,000 | 4,785.0 | 4,835.2 |
| 04/02(木) | 4,810 | 4,860 | 4,775 | 4,805 | 42,200 | 4,783.0 | 4,842.0 |
| 04/01(水) | 4,760 | 4,820 | 4,760 | 4,820 | 43,600 | 4,779.0 | 4,850.6 |
| 03/31(火) | 4,745 | 4,775 | 4,725 | 4,745 | 41,900 | 4,771.0 | 4,857.4 |
| 03/30(月) | 4,740 | 4,740 | 4,675 | 4,735 | 58,000 | 4,774.0 | 4,864.4 |
| 03/27(金) | 4,795 | 4,820 | 4,785 | 4,810 | 58,300 | 4,760.0 | 4,875.8 |
| 03/26(木) | 4,795 | 4,795 | 4,745 | 4,785 | 40,900 | 4,746.0 | 4,882.6 |
| 03/25(水) | 4,775 | 4,800 | 4,760 | 4,780 | 54,300 | 4,761.0 | 4,891.0 |
| 03/24(火) | 4,710 | 4,775 | 4,700 | 4,760 | 58,700 | 4,767.0 | 4,898.8 |
| 03/23(月) | 4,725 | 4,725 | 4,635 | 4,665 | 86,800 | 4,777.0 | 4,909.2 |
| 03/19(木) | 4,850 | 4,860 | 4,740 | 4,740 | 90,900 | 4,798.0 | 4,922.4 |
| 03/18(水) | 4,815 | 4,860 | 4,815 | 4,860 | 58,300 | 4,804.0 | 4,934.4 |
| 03/17(火) | 4,815 | 4,855 | 4,800 | 4,810 | 51,500 | 4,806.0 | 4,939.6 |
| 03/16(月) | 4,805 | 4,860 | 4,785 | 4,810 | 85,400 | 4,813.0 | 4,945.8 |
| 03/13(金) | 4,770 | 4,800 | 4,765 | 4,770 | 55,200 | 4,825.0 | 4,952.6 |
| 03/12(木) | 4,870 | 4,870 | 4,765 | 4,770 | 73,000 | 4,847.0 | 4,959.6 |
| 03/11(水) | 4,890 | 4,895 | 4,860 | 4,870 | 31,800 | 4,871.0 | 4,965.0 |
| 03/10(火) | 4,875 | 4,890 | 4,840 | 4,845 | 60,400 | 4,872.0 | 4,967.2 |
| 03/09(月) | 4,825 | 4,870 | 4,775 | 4,870 | 77,700 | 4,898.0 | 4,969.0 |
| 03/06(金) | 4,870 | 4,880 | 4,830 | 4,880 | 50,600 | 4,946.0 | 4,969.2 |
| 03/05(木) | 4,955 | 4,970 | 4,865 | 4,890 | 46,600 | 4,986.0 | 4,970.0 |
| 03/04(水) | 4,935 | 4,935 | 4,820 | 4,875 | 87,100 | 5,006.0 | 4,973.0 |
| 03/03(火) | 5,050 | 5,050 | 4,935 | 4,975 | 87,100 | 5,035.0 | 4,977.2 |
| 03/02(月) | 5,050 | 5,130 | 5,010 | 5,110 | 74,800 | 5,038.0 | 4,979.0 |
| 02/27(金) | 5,020 | 5,080 | 4,990 | 5,080 | 183,100 | 5,000.0 | 4,973.8 |
| 02/26(木) | 5,020 | 5,040 | 4,990 | 4,990 | 44,500 | 4,988.0 | 4,968.8 |
| 02/25(水) | 5,020 | 5,030 | 5,000 | 5,020 | 65,900 | 4,986.0 | 4,969.2 |
| 02/24(火) | 4,925 | 5,010 | 4,915 | 4,990 | 91,300 | 4,981.0 | 4,966.8 |
| 02/20(金) | 4,990 | 5,010 | 4,920 | 4,920 | 56,600 | 4,978.0 | 4,966.2 |
| 02/19(木) | 4,980 | 5,020 | 4,945 | 5,020 | 47,400 | 4,998.0 | 4,969.8 |
| 02/18(水) | 5,010 | 5,040 | 4,980 | 4,980 | 57,100 | 4,993.0 | 4,969.8 |
| 02/17(火) | 4,975 | 5,010 | 4,930 | 4,995 | 92,500 | 5,005.0 | 4,970.6 |
| 02/16(月) | 4,940 | 4,995 | 4,880 | 4,975 | 147,900 | 5,004.0 | 4,972.4 |
| 02/13(金) | 5,000 | 5,020 | 4,935 | 5,020 | 69,900 | 5,002.0 | 4,972.8 |
| 02/12(木) | 5,030 | 5,030 | 4,975 | 4,995 | 46,100 | 4,994.0 | 4,972.4 |
| 02/10(火) | 4,990 | 5,040 | 4,985 | 5,040 | 37,600 | 4,984.0 | 4,971.8 |
| 02/09(月) | 5,000 | 5,010 | 4,955 | 4,990 | 43,000 | 4,957.0 | 4,969.4 |
| 02/06(金) | 4,955 | 4,980 | 4,935 | 4,965 | 27,800 | 4,944.0 | 4,968.4 |
| 02/05(木) | 4,970 | 5,010 | 4,955 | 4,980 | 46,800 | 4,929.0 | 4,971.8 |
| 02/04(水) | 4,905 | 4,955 | 4,890 | 4,945 | 46,900 | 4,908.0 | 4,973.2 |
| 02/03(火) | 4,940 | 4,950 | 4,905 | 4,905 | 43,800 | 4,899.0 | 4,974.1 |
| 02/02(月) | 4,950 | 4,965 | 4,920 | 4,925 | 60,400 | 4,911.0 | 4,974.2 |
| 01/30(金) | 4,875 | 4,915 | 4,865 | 4,890 | 34,400 | 4,922.0 | 4,974.6 |
| 01/29(木) | 4,880 | 4,880 | 4,840 | 4,875 | 44,500 | 4,948.0 | 4,975.0 |
| 01/28(水) | 4,955 | 4,955 | 4,900 | 4,900 | 50,600 | 4,969.0 | 4,978.2 |
| 01/27(火) | 4,965 | 4,980 | 4,955 | 4,965 | 37,600 | 4,980.0 | 4,981.3 |
| 01/26(月) | 5,020 | 5,020 | 4,960 | 4,980 | 47,500 | 4,987.0 | 4,979.4 |
| 01/23(金) | 5,030 | 5,040 | 4,995 | 5,020 | 30,000 | 4,983.0 | 4,976.5 |
| 01/22(木) | 4,955 | 5,010 | 4,955 | 4,980 | 42,500 | 4,974.0 | 4,972.4 |
| 01/21(水) | 4,985 | 4,985 | 4,930 | 4,955 | 44,900 | 4,980.0 | 4,966.5 |
| 01/20(火) | 4,960 | 5,000 | 4,955 | 5,000 | 31,000 | 4,993.0 | 4,962.7 |
| 01/19(月) | 4,995 | 5,020 | 4,960 | 4,960 | 37,700 | 4,993.0 | 4,957.2 |
| 01/16(金) | 4,995 | 5,000 | 4,975 | 4,975 | 33,900 | 5,009.0 | 4,952.4 |
| 01/15(木) | 5,000 | 5,040 | 4,990 | 5,010 | 27,300 | 5,011.0 | 4,948.6 |
| 01/14(水) | 4,995 | 5,040 | 4,980 | 5,020 | 37,500 | 5,011.0 | 4,943.3 |
| 01/13(火) | 5,030 | 5,050 | 5,000 | 5,000 | 38,300 | 5,003.0 | 4,941.5 |
| 01/09(金) | 5,020 | 5,050 | 5,010 | 5,040 | 48,100 | 4,999.0 | 4,939.8 |
| 01/08(木) | 5,000 | 5,010 | 4,975 | 4,985 | 37,100 | 4,984.0 | 4,939.2 |
| 01/07(水) | 4,975 | 5,020 | 4,970 | 5,010 | 42,400 | 4,997.0 | 4,943.5 |
| 01/06(火) | 4,980 | 5,000 | 4,955 | 4,980 | 43,700 | 4,998.0 | 4,944.5 |
| 01/05(月) | 5,000 | 5,010 | 4,935 | 4,980 | 77,500 | 4,995.2 | 4,945.1 |
| 12/30(火) | 5,050 | 5,060 | 4,960 | 4,965 | 67,500 | 4,980.8 | 4,944.9 |
| 12/29(月) | 5,010 | 5,050 | 4,965 | 5,050 | 144,100 | 4,975.2 | 4,942.6 |
| 12/26(金) | 5,005 | 5,025 | 4,986 | 5,015 | 285,700 | 4,944.8 | 4,937.7 |
| 12/25(木) | 4,898 | 4,966 | 4,888 | 4,966 | 211,600 | 4,933.1 | 4,930.5 |
| 12/24(水) | 4,917 | 4,956 | 4,908 | 4,908 | 83,600 | 4,935.0 | 4,925.0 |
| 12/23(火) | 4,888 | 4,937 | 4,888 | 4,937 | 58,500 | 4,937.0 | 4,921.3 |
| 12/22(月) | 4,947 | 4,956 | 4,898 | 4,898 | 113,100 | 4,931.1 | 4,917.2 |
| 12/19(金) | 4,927 | 4,976 | 4,927 | 4,956 | 53,400 | 4,935.0 | 4,915.5 |
| 12/18(木) | 4,927 | 4,986 | 4,908 | 4,976 | 57,100 | 4,910.6 | 4,912.4 |
| 12/17(水) | 4,908 | 4,927 | 4,888 | 4,917 | 51,700 | 4,887.2 | 4,905.7 |
| 12/16(火) | 4,927 | 4,937 | 4,908 | 4,908 | 46,200 | 4,876.5 | 4,906.1 |
| 12/15(月) | 4,878 | 4,917 | 4,859 | 4,917 | 76,100 | 4,862.8 | 4,908.1 |
| 12/12(金) | 4,800 | 4,878 | 4,800 | 4,835 | 169,300 | 4,855.0 | 4,908.9 |
| 12/11(木) | 4,898 | 4,908 | 4,859 | 4,859 | 62,500 | 4,863.8 | 4,911.4 |
| 12/10(水) | 4,864 | 4,898 | 4,839 | 4,864 | 63,100 | 4,887.2 | 4,912.9 |
| 12/09(火) | 4,878 | 4,888 | 4,839 | 4,839 | 73,600 | 4,905.7 | 4,915.1 |
| 12/08(月) | 4,878 | 4,898 | 4,874 | 4,878 | 56,900 | 4,942.8 | 4,918.2 |
| 12/05(金) | 4,956 | 4,956 | 4,878 | 4,878 | 59,800 | 4,985.7 | 4,919.4 |
| 12/04(木) | 4,956 | 4,976 | 4,937 | 4,976 | 43,200 | 5,017.0 | 4,922.5 |
| 12/03(水) | 5,005 | 5,035 | 4,956 | 4,956 | 61,800 | 5,020.9 | 4,925.2 |
| 12/02(火) | 5,093 | 5,113 | 4,995 | 5,025 | 49,800 | 5,024.8 | 4,931.5 |
| 12/01(月) | 5,083 | 5,122 | 5,054 | 5,093 | 48,200 | 5,001.3 | 4,933.0 |
| 11/28(金) | 5,015 | 5,054 | 5,005 | 5,035 | 41,600 | 4,968.2 | 4,933.4 |
| 11/27(木) | 4,976 | 4,995 | 4,956 | 4,995 | 26,200 | 4,928.2 | 4,934.6 |
| 11/26(水) | 4,947 | 4,986 | 4,927 | 4,976 | 39,700 | 4,895.0 | 4,937.0 |
| 11/25(火) | 4,917 | 4,937 | 4,888 | 4,908 | 32,200 | 4,862.8 | - |
| 11/21(金) | 4,859 | 4,927 | 4,854 | 4,927 | 80,000 | 4,848.2 | - |
| 11/20(木) | 4,835 | 4,864 | 4,820 | 4,835 | 44,300 | 4,833.5 | - |
| 11/19(水) | 4,810 | 4,844 | 4,810 | 4,830 | 27,600 | 4,842.3 | - |
| 11/18(火) | 4,849 | 4,849 | 4,815 | 4,815 | 27,700 | 4,838.4 | - |
| 11/17(月) | 4,849 | 4,849 | 4,800 | 4,835 | 53,200 | 4,860.8 | - |
| 11/14(金) | 4,864 | 4,878 | 4,844 | 4,854 | 37,600 | 4,885.2 | - |
| 11/13(木) | 4,830 | 4,878 | 4,830 | 4,878 | 51,500 | 4,901.8 | - |
| 11/12(水) | 4,859 | 4,888 | 4,805 | 4,810 | 173,300 | 4,905.7 | - |
| 11/11(火) | 4,937 | 4,947 | 4,888 | 4,927 | 70,700 | 4,923.3 | - |
| 11/10(月) | 4,947 | 4,956 | 4,917 | 4,956 | 29,700 | 4,921.3 | - |
| 11/07(金) | 4,898 | 4,937 | 4,888 | 4,937 | 35,900 | 4,913.5 | - |
| 11/06(木) | 4,888 | 4,947 | 4,878 | 4,898 | 35,700 | 4,907.7 | - |
| 11/05(水) | 4,937 | 4,966 | 4,888 | 4,898 | 56,900 | 4,919.4 | - |
| 11/04(火) | 4,869 | 4,956 | 4,859 | 4,917 | 38,400 | 4,948.7 | - |
| 10/31(金) | 4,898 | 4,927 | 4,878 | 4,917 | 46,400 | 4,987.7 | - |
| 10/30(木) | 4,956 | 4,966 | 4,898 | 4,908 | 56,600 | 5,017.0 | - |
| 10/29(水) | 5,044 | 5,044 | 4,956 | 4,956 | 38,600 | 5,056.0 | - |
| 10/28(火) | 5,113 | 5,113 | 5,035 | 5,044 | 25,300 | 5,077.4 | - |
| 10/27(月) | 5,054 | 5,122 | 5,054 | 5,113 | 32,800 | 5,079.4 | - |
| 10/24(金) | 5,083 | 5,083 | 5,035 | 5,064 | 27,500 | 5,065.7 | - |
| 10/23(木) | 5,064 | 5,132 | 5,064 | 5,103 | 18,200 | 5,057.9 | - |
| 10/22(水) | 5,074 | 5,093 | 5,064 | 5,064 | 28,200 | 5,032.6 | - |
| 10/21(火) | 5,064 | 5,064 | 5,035 | 5,054 | 12,300 | 5,011.1 | - |
