?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 947 | 947 | 920 | 935 | 36,500 | 936.4 | 911.3 |
| 08/12(水) | 933 | 952 | 931 | 941 | 36,400 | 936.4 | 911.0 |
| 08/10(月) | 943 | 961 | 904 | 947 | 90,300 | 935.4 | 911.1 |
| 08/07(金) | 926 | 938 | 926 | 931 | 6,800 | 930.4 | 910.6 |
| 08/06(木) | 927 | 939 | 927 | 928 | 9,400 | 926.8 | 910.2 |
| 08/05(水) | 938 | 945 | 928 | 935 | 11,200 | 921.8 | 910.0 |
| 08/04(火) | 921 | 938 | 918 | 936 | 28,100 | 916.4 | 910.0 |
| 08/03(月) | 928 | 928 | 913 | 922 | 11,500 | 907.6 | 909.8 |
| 07/31(金) | 901 | 919 | 894 | 913 | 25,600 | 900.6 | 912.5 |
| 07/30(木) | 908 | 909 | 898 | 903 | 16,500 | 895.4 | 915.8 |
| 07/29(水) | 892 | 910 | 890 | 908 | 42,000 | 893.4 | 919.6 |
| 07/28(火) | 894 | 902 | 880 | 892 | 31,700 | 894.0 | 922.7 |
| 07/27(月) | 887 | 894 | 884 | 887 | 19,900 | 894.8 | 926.6 |
| 07/24(金) | 887 | 887 | 875 | 887 | 33,000 | 895.0 | 930.9 |
| 07/23(木) | 912 | 918 | 886 | 893 | 15,500 | 900.2 | 935.3 |
| 07/22(水) | 896 | 911 | 881 | 911 | 35,800 | 903.8 | 939.9 |
| 07/21(火) | 892 | 898 | 882 | 896 | 15,500 | 902.0 | 942.2 |
| 07/17(金) | 915 | 915 | 875 | 888 | 24,200 | 902.6 | 945.3 |
| 07/16(木) | 913 | 925 | 906 | 913 | 13,800 | 905.0 | 948.7 |
| 07/15(水) | 902 | 911 | 900 | 911 | 53,200 | 902.0 | 951.3 |
| 07/14(火) | 899 | 907 | 895 | 902 | 29,700 | 901.2 | 954.5 |
| 07/13(月) | 900 | 907 | 889 | 899 | 44,900 | 906.0 | 957.0 |
| 07/10(金) | 898 | 907 | 898 | 900 | 34,100 | 915.2 | 958.4 |
| 07/09(木) | 907 | 907 | 898 | 898 | 11,300 | 921.8 | 959.2 |
| 07/08(水) | 928 | 928 | 888 | 907 | 29,600 | 926.8 | 959.6 |
| 07/07(火) | 945 | 945 | 918 | 926 | 25,900 | 930.0 | 960.0 |
| 07/06(月) | 950 | 956 | 935 | 945 | 11,700 | 931.6 | 959.4 |
| 07/03(金) | 931 | 944 | 921 | 933 | 67,600 | 929.0 | 958.2 |
| 07/02(木) | 920 | 937 | 917 | 923 | 23,900 | 940.2 | 957.5 |
| 07/01(水) | 947 | 947 | 923 | 923 | 21,500 | 954.8 | 957.2 |
| 06/30(火) | 928 | 940 | 926 | 934 | 17,400 | 969.4 | 956.5 |
| 06/29(月) | 983 | 983 | 930 | 932 | 34,300 | 979.8 | 953.9 |
| 06/26(金) | 992 | 1,001 | 988 | 989 | 15,100 | 991.2 | 951.8 |
| 06/25(木) | 999 | 999 | 990 | 996 | 8,000 | 992.4 | 947.2 |
| 06/24(水) | 994 | 997 | 990 | 996 | 9,200 | 992.8 | 942.0 |
| 06/23(火) | 994 | 994 | 980 | 986 | 8,900 | 995.0 | 937.0 |
| 06/22(月) | 995 | 1,001 | 989 | 989 | 6,900 | 991.6 | 933.1 |
| 06/19(金) | 1,005 | 1,005 | 995 | 995 | 5,300 | 988.4 | 929.5 |
| 06/18(木) | 1,017 | 1,026 | 998 | 998 | 15,900 | 984.0 | 926.5 |
| 06/17(水) | 989 | 1,040 | 989 | 1,007 | 44,100 | 980.2 | 925.0 |
| 06/16(火) | 973 | 987 | 967 | 969 | 16,700 | 976.8 | 920.8 |
| 06/15(月) | 990 | 1,000 | 973 | 973 | 29,200 | 976.0 | 917.9 |
| 06/12(金) | 979 | 996 | 973 | 973 | 30,400 | 968.4 | 915.8 |
| 06/11(木) | 995 | 998 | 955 | 979 | 26,100 | 957.6 | 913.4 |
| 06/10(水) | 975 | 996 | 966 | 990 | 46,500 | 943.4 | 910.7 |
| 06/09(火) | 937 | 975 | 937 | 965 | 25,900 | 928.6 | 906.8 |
| 06/08(月) | 929 | 978 | 925 | 935 | 53,400 | 918.2 | 904.1 |
| 06/05(金) | 901 | 920 | 901 | 919 | 13,100 | 914.2 | 902.8 |
| 06/04(木) | 902 | 912 | 891 | 908 | 14,600 | 913.4 | 901.2 |
| 06/03(水) | 927 | 927 | 906 | 916 | 18,300 | 914.8 | 900.1 |
| 06/02(火) | 904 | 925 | 903 | 913 | 29,500 | 912.8 | 899.3 |
| 06/01(月) | 912 | 930 | 900 | 915 | 19,200 | 903.8 | 900.0 |
| 05/29(金) | 920 | 931 | 909 | 915 | 14,500 | 896.8 | 900.8 |
| 05/28(木) | 901 | 921 | 893 | 915 | 39,400 | 888.6 | 901.4 |
| 05/27(水) | 882 | 910 | 882 | 906 | 43,700 | 879.0 | 902.0 |
| 05/26(火) | 875 | 883 | 868 | 868 | 14,800 | 871.6 | 902.8 |
| 05/25(月) | 904 | 904 | 875 | 880 | 14,900 | 876.0 | 904.7 |
| 05/22(金) | 870 | 878 | 863 | 874 | 17,800 | 879.8 | 905.9 |
| 05/21(木) | 866 | 878 | 864 | 867 | 22,800 | 889.0 | 908.3 |
| 05/20(水) | 897 | 897 | 848 | 869 | 44,800 | 907.4 | 910.8 |
| 05/19(火) | 890 | 905 | 885 | 890 | 26,500 | 914.0 | 914.3 |
| 05/18(月) | 919 | 919 | 889 | 899 | 26,800 | 915.6 | 917.7 |
| 05/15(金) | 960 | 960 | 920 | 920 | 48,800 | 919.8 | 920.6 |
| 05/14(木) | 908 | 965 | 902 | 959 | 80,700 | 918.4 | 920.6 |
| 05/13(水) | 894 | 914 | 894 | 902 | 11,200 | 909.0 | 918.5 |
| 05/12(火) | 920 | 920 | 898 | 898 | 18,900 | 907.2 | 917.8 |
| 05/11(月) | 920 | 925 | 913 | 920 | 28,100 | 906.8 | 917.3 |
| 05/08(金) | 902 | 919 | 902 | 913 | 22,200 | 903.6 | 915.5 |
| 05/07(木) | 901 | 920 | 893 | 912 | 31,500 | 896.8 | 914.3 |
| 05/01(金) | 896 | 898 | 890 | 893 | 18,800 | 890.4 | 912.8 |
| 04/30(木) | 904 | 911 | 893 | 896 | 15,300 | 890.8 | 911.2 |
| 04/28(火) | 879 | 904 | 879 | 904 | 50,400 | 897.8 | 910.2 |
| 04/27(月) | 895 | 908 | 878 | 879 | 35,800 | 904.0 | 908.2 |
| 04/24(金) | 899 | 899 | 880 | 880 | 43,100 | 914.2 | 907.2 |
| 04/23(木) | 919 | 924 | 888 | 895 | 35,800 | 924.0 | 908.9 |
| 04/22(水) | 935 | 935 | 917 | 931 | 16,500 | 930.6 | 911.7 |
| 04/21(火) | 935 | 935 | 925 | 935 | 6,100 | 927.2 | 911.0 |
| 04/20(月) | 930 | 945 | 922 | 930 | 18,700 | 922.4 | 911.1 |
| 04/17(金) | 930 | 937 | 921 | 929 | 13,900 | 923.0 | 911.2 |
| 04/16(木) | 929 | 930 | 919 | 928 | 11,300 | 923.4 | 912.0 |
| 04/15(水) | 916 | 941 | 909 | 914 | 34,500 | 928.8 | 911.6 |
| 04/14(火) | 933 | 948 | 909 | 911 | 39,600 | 941.0 | 911.2 |
| 04/13(月) | 930 | 949 | 930 | 933 | 14,800 | 953.0 | 910.8 |
| 04/10(金) | 955 | 956 | 930 | 931 | 47,700 | 950.8 | 910.1 |
| 04/09(木) | 965 | 976 | 935 | 955 | 46,900 | 945.8 | 908.4 |
| 04/08(水) | 980 | 988 | 960 | 975 | 37,500 | 931.4 | 905.0 |
| 04/07(火) | 926 | 972 | 918 | 971 | 34,400 | 913.6 | 902.4 |
| 04/06(月) | 906 | 928 | 900 | 922 | 34,300 | 894.6 | 900.6 |
| 04/03(金) | 898 | 922 | 892 | 906 | 22,700 | 886.6 | 902.6 |
| 04/02(木) | 886 | 912 | 880 | 883 | 55,300 | 880.2 | 905.5 |
| 04/01(水) | 885 | 889 | 862 | 886 | 35,300 | 874.2 | 906.4 |
| 03/31(火) | 882 | 885 | 856 | 876 | 52,900 | 871.6 | 907.5 |
| 03/30(月) | 871 | 883 | 858 | 882 | 28,600 | 866.8 | 911.0 |
| 03/27(金) | 853 | 880 | 851 | 874 | 36,000 | 861.2 | 913.9 |
| 03/26(木) | 863 | 884 | 842 | 853 | 41,300 | 871.2 | 916.2 |
| 03/25(水) | 871 | 880 | 852 | 873 | 54,600 | 893.6 | 919.8 |
| 03/24(火) | 869 | 882 | 838 | 852 | 90,100 | 901.4 | 923.4 |
| 03/23(月) | 899 | 899 | 846 | 854 | 74,800 | 918.6 | 927.8 |
| 03/19(木) | 950 | 965 | 907 | 924 | 52,400 | 934.2 | 934.0 |
| 03/18(水) | 993 | 997 | 941 | 965 | 131,500 | 939.4 | 945.0 |
| 03/17(火) | 943 | 945 | 902 | 912 | 30,400 | 930.0 | 952.3 |
| 03/16(月) | 922 | 938 | 916 | 938 | 18,000 | 928.6 | 964.4 |
| 03/13(金) | 936 | 955 | 921 | 932 | 52,800 | 921.0 | 974.6 |
| 03/12(木) | 906 | 958 | 894 | 950 | 47,100 | 917.6 | 984.0 |
| 03/11(水) | 920 | 934 | 917 | 918 | 25,900 | 905.6 | 993.9 |
| 03/10(火) | 901 | 928 | 881 | 905 | 33,300 | 895.6 | 1,004.7 |
| 03/09(月) | 885 | 910 | 873 | 900 | 33,900 | 896.8 | 1,014.3 |
| 03/06(金) | 890 | 921 | 878 | 915 | 43,500 | 901.8 | 1,022.8 |
| 03/05(木) | 898 | 917 | 890 | 890 | 54,800 | 913.4 | 1,030.3 |
| 03/04(水) | 900 | 906 | 860 | 868 | 94,700 | 931.0 | 1,039.5 |
| 03/03(火) | 930 | 931 | 911 | 911 | 51,900 | 938.4 | 1,049.6 |
| 03/02(月) | 951 | 951 | 920 | 925 | 47,900 | 939.2 | 1,057.6 |
| 02/27(金) | 978 | 992 | 962 | 973 | 29,600 | 946.8 | 1,065.0 |
| 02/26(木) | 912 | 982 | 912 | 978 | 80,100 | 943.2 | 1,069.6 |
| 02/25(水) | 930 | 930 | 905 | 905 | 83,100 | 933.8 | 1,075.0 |
| 02/24(火) | 958 | 958 | 902 | 915 | 141,300 | 941.6 | 1,083.2 |
| 02/20(金) | 960 | 969 | 951 | 963 | 36,300 | 951.2 | 1,090.8 |
| 02/19(木) | 954 | 978 | 946 | 955 | 90,400 | 950.8 | 1,097.7 |
| 02/18(水) | 929 | 959 | 921 | 931 | 199,900 | 961.8 | 1,103.3 |
| 02/17(火) | 957 | 982 | 927 | 944 | 159,200 | 1,015.2 | 1,109.8 |
| 02/16(月) | 950 | 987 | 902 | 963 | 229,000 | 1,055.8 | 1,116.2 |
| 02/13(金) | 1,000 | 1,058 | 942 | 961 | 330,900 | 1,106.0 | 1,122.8 |
| 02/12(木) | 1,154 | 1,157 | 965 | 1,010 | 580,600 | 1,152.4 | 1,128.8 |
| 02/10(火) | 1,147 | 1,200 | 1,145 | 1,198 | 105,400 | 1,183.8 | 1,131.4 |
| 02/09(月) | 1,214 | 1,216 | 1,056 | 1,147 | 205,300 | 1,184.0 | 1,125.9 |
| 02/06(金) | 1,193 | 1,214 | 1,178 | 1,214 | 40,600 | 1,192.0 | 1,122.2 |
| 02/05(木) | 1,175 | 1,208 | 1,152 | 1,193 | 74,200 | 1,178.2 | 1,116.0 |
| 02/04(水) | 1,191 | 1,191 | 1,152 | 1,167 | 127,600 | 1,162.2 | 1,111.4 |
| 02/03(火) | 1,197 | 1,219 | 1,187 | 1,199 | 56,000 | 1,149.2 | 1,107.6 |
| 02/02(月) | 1,121 | 1,196 | 1,118 | 1,187 | 114,900 | 1,133.4 | 1,101.5 |
| 01/30(金) | 1,120 | 1,145 | 1,111 | 1,145 | 111,500 | 1,120.4 | 1,096.0 |
| 01/29(木) | 1,110 | 1,124 | 1,096 | 1,113 | 74,000 | 1,113.2 | 1,092.0 |
| 01/28(水) | 1,112 | 1,121 | 1,068 | 1,102 | 127,800 | 1,112.8 | 1,088.2 |
| 01/27(火) | 1,122 | 1,128 | 1,108 | 1,120 | 63,900 | 1,110.0 | 1,084.2 |
| 01/26(月) | 1,101 | 1,133 | 1,101 | 1,122 | 27,800 | 1,108.4 | 1,079.1 |
| 01/23(金) | 1,111 | 1,119 | 1,098 | 1,109 | 126,100 | 1,106.0 | 1,072.8 |
| 01/22(木) | 1,107 | 1,117 | 1,099 | 1,111 | 92,200 | 1,105.4 | 1,066.5 |
| 01/21(水) | 1,091 | 1,101 | 1,065 | 1,088 | 46,400 | 1,110.2 | 1,059.4 |
| 01/20(火) | 1,110 | 1,124 | 1,092 | 1,112 | 37,100 | 1,111.8 | 1,054.2 |
| 01/19(月) | 1,105 | 1,118 | 1,097 | 1,110 | 15,000 | 1,107.8 | 1,048.3 |
| 01/16(金) | 1,133 | 1,133 | 1,093 | 1,106 | 64,500 | 1,107.0 | 1,041.6 |
| 01/15(木) | 1,087 | 1,135 | 1,087 | 1,135 | 39,100 | 1,111.0 | 1,035.6 |
| 01/14(水) | 1,089 | 1,105 | 1,078 | 1,096 | 62,500 | 1,106.6 | 1,029.3 |
| 01/13(火) | 1,109 | 1,109 | 1,079 | 1,092 | 74,000 | 1,102.0 | 1,025.4 |
| 01/09(金) | 1,125 | 1,139 | 1,082 | 1,106 | 65,500 | 1,096.0 | 1,022.2 |
| 01/08(木) | 1,115 | 1,167 | 1,100 | 1,126 | 101,000 | 1,085.8 | 1,018.2 |
| 01/07(水) | 1,064 | 1,122 | 1,064 | 1,113 | 80,600 | 1,072.0 | 1,013.8 |
| 01/06(火) | 1,057 | 1,077 | 1,057 | 1,073 | 42,800 | 1,065.0 | 1,009.8 |
| 01/05(月) | 1,062 | 1,079 | 1,051 | 1,062 | 80,800 | 1,064.8 | 1,007.2 |
| 12/30(火) | 1,053 | 1,062 | 1,019 | 1,055 | 59,100 | 1,061.8 | 1,005.2 |
| 12/29(月) | 1,079 | 1,079 | 1,037 | 1,057 | 67,000 | 1,060.6 | 1,000.4 |
| 12/26(金) | 1,071 | 1,081 | 1,053 | 1,078 | 51,600 | 1,058.4 | 996.2 |
| 12/25(木) | 1,050 | 1,072 | 1,041 | 1,072 | 52,000 | 1,046.4 | 990.8 |
| 12/24(水) | 1,049 | 1,067 | 1,036 | 1,047 | 55,300 | 1,032.2 | 986.7 |
| 12/23(火) | 1,046 | 1,063 | 1,031 | 1,049 | 53,100 | 1,021.6 | 982.7 |
| 12/22(月) | 1,028 | 1,047 | 1,021 | 1,046 | 81,000 | 1,004.6 | 979.8 |
| 12/19(金) | 1,001 | 1,024 | 1,000 | 1,018 | 54,000 | 985.6 | 977.6 |
| 12/18(木) | 994 | 1,006 | 974 | 1,001 | 60,700 | 969.0 | 976.5 |
| 12/17(水) | 964 | 994 | 954 | 994 | 93,100 | 960.4 | 977.8 |
| 12/16(火) | 951 | 964 | 939 | 964 | 37,900 | 954.2 | 979.0 |
| 12/15(月) | 935 | 953 | 935 | 951 | 27,000 | 949.8 | 982.9 |
| 12/12(金) | 950 | 956 | 930 | 935 | 58,800 | 950.8 | 985.7 |
| 12/11(木) | 985 | 985 | 947 | 958 | 48,300 | 959.4 | 988.5 |
| 12/10(水) | 942 | 973 | 941 | 963 | 40,700 | 967.8 | 989.4 |
| 12/09(火) | 958 | 968 | 940 | 942 | 47,800 | 977.6 | 991.4 |
| 12/08(月) | 978 | 978 | 952 | 956 | 53,700 | 990.0 | 994.4 |
| 12/05(金) | 1,004 | 1,007 | 974 | 978 | 32,600 | 1,002.4 | 996.2 |
| 12/04(木) | 1,015 | 1,023 | 988 | 1,000 | 56,400 | 1,009.2 | 997.6 |
| 12/03(水) | 1,003 | 1,026 | 1,003 | 1,012 | 20,500 | 1,010.6 | 999.3 |
| 12/02(火) | 1,019 | 1,019 | 999 | 1,004 | 22,700 | 1,011.0 | 1,001.4 |
| 12/01(月) | 1,012 | 1,024 | 1,005 | 1,018 | 32,400 | 997.2 | 1,002.9 |
| 11/28(金) | 1,007 | 1,035 | 1,003 | 1,012 | 19,900 | 983.6 | 1,003.5 |
| 11/27(木) | 1,008 | 1,027 | 1,005 | 1,007 | 37,500 | 969.8 | 1,005.2 |
| 11/26(水) | 941 | 1,016 | 940 | 1,014 | 97,000 | 962.6 | 1,007.3 |
| 11/25(火) | 961 | 972 | 935 | 935 | 91,000 | 949.2 | 1,011.0 |
| 11/21(金) | 942 | 973 | 941 | 950 | 63,900 | 957.2 | 1,015.5 |
| 11/20(木) | 960 | 973 | 943 | 943 | 94,300 | 965.4 | 1,019.5 |
| 11/19(水) | 962 | 978 | 941 | 971 | 59,700 | 975.2 | 1,023.9 |
| 11/18(火) | 976 | 989 | 945 | 947 | 74,000 | 987.8 | 1,025.3 |
| 11/17(月) | 1,000 | 1,007 | 970 | 975 | 60,700 | 1,002.8 | 1,028.4 |
| 11/14(金) | 992 | 1,012 | 968 | 991 | 95,200 | 1,020.2 | 1,032.1 |
| 11/13(木) | 1,051 | 1,059 | 927 | 992 | 341,500 | 1,026.2 | 1,036.0 |
| 11/12(水) | 1,016 | 1,043 | 1,007 | 1,034 | 41,400 | 1,028.8 | 1,039.2 |
| 11/11(火) | 1,050 | 1,052 | 1,015 | 1,022 | 96,100 | 1,018.4 | 1,040.8 |
| 11/10(月) | 1,048 | 1,065 | 1,042 | 1,062 | 40,700 | 1,016.6 | 1,042.4 |
| 11/07(金) | 989 | 1,025 | 988 | 1,021 | 25,100 | 1,007.4 | 1,041.7 |
| 11/06(木) | 985 | 1,010 | 977 | 1,005 | 52,500 | 1,003.6 | 1,044.6 |
| 11/05(水) | 999 | 999 | 949 | 982 | 91,100 | 1,005.2 | 1,051.0 |
| 11/04(火) | 1,030 | 1,030 | 992 | 1,013 | 86,300 | 1,017.0 | 1,057.9 |
| 10/31(金) | 1,005 | 1,027 | 1,001 | 1,016 | 25,800 | 1,027.6 | 1,063.4 |
| 10/30(木) | 1,014 | 1,014 | 995 | 1,002 | 57,000 | 1,032.4 | 1,069.5 |
| 10/29(水) | 1,054 | 1,055 | 1,010 | 1,013 | 53,400 | 1,038.6 | 1,076.3 |
| 10/28(火) | 1,069 | 1,085 | 1,035 | 1,041 | 72,200 | 1,047.2 | 1,082.4 |
| 10/27(月) | 1,052 | 1,066 | 1,043 | 1,066 | 25,400 | 1,050.6 | 1,088.5 |
| 10/24(金) | 1,054 | 1,054 | 1,027 | 1,040 | 28,900 | 1,058.6 | 1,094.8 |
| 10/23(木) | 1,050 | 1,053 | 1,026 | 1,033 | 31,900 | 1,060.4 | 1,101.8 |
| 10/22(水) | 1,060 | 1,075 | 1,053 | 1,056 | 34,900 | 1,063.8 | 1,108.9 |
| 10/21(火) | 1,109 | 1,109 | 1,056 | 1,058 | 73,100 | 1,063.2 | 1,115.1 |
| 10/20(月) | 1,073 | 1,111 | 1,065 | 1,106 | 70,100 | 1,052.6 | 1,120.4 |
| 10/17(金) | 1,048 | 1,083 | 1,047 | 1,049 | 41,400 | 1,036.4 | 1,125.4 |
| 10/16(木) | 1,052 | 1,061 | 1,047 | 1,050 | 36,300 | 1,040.0 | 1,133.0 |
| 10/15(水) | 1,006 | 1,057 | 1,006 | 1,053 | 47,900 | 1,048.0 | 1,140.2 |
| 10/14(火) | 984 | 1,021 | 983 | 1,005 | 90,000 | 1,051.4 | 1,147.3 |
| 10/10(金) | 1,066 | 1,066 | 1,016 | 1,025 | 69,900 | 1,065.4 | 1,156.6 |
| 10/09(木) | 1,090 | 1,097 | 1,059 | 1,067 | 33,600 | 1,072.6 | 1,164.8 |
| 10/08(水) | 1,080 | 1,096 | 1,067 | 1,090 | 17,200 | 1,068.2 | 1,171.7 |
| 10/07(火) | 1,083 | 1,083 | 1,050 | 1,070 | 31,000 | 1,069.0 | 1,177.3 |
| 10/06(月) | 1,078 | 1,084 | 1,030 | 1,075 | 63,100 | 1,088.0 | 1,185.2 |
| 10/03(金) | 1,040 | 1,070 | 1,033 | 1,061 | 66,600 | 1,103.8 | 1,193.2 |
| 10/02(木) | 1,095 | 1,095 | 1,030 | 1,045 | 120,000 | 1,121.6 | 1,200.9 |
| 10/01(水) | 1,154 | 1,154 | 1,080 | 1,094 | 87,800 | 1,146.4 | 1,209.2 |
| 09/30(火) | 1,150 | 1,170 | 1,147 | 1,165 | 29,100 | 1,162.2 | 1,216.2 |
| 09/29(月) | 1,159 | 1,159 | 1,128 | 1,154 | 35,500 | 1,162.2 | 1,219.5 |
| 09/26(金) | 1,169 | 1,182 | 1,150 | 1,150 | 29,300 | 1,170.0 | 1,225.0 |
| 09/25(木) | 1,172 | 1,180 | 1,163 | 1,169 | 22,000 | 1,184.8 | 1,230.0 |
| 09/24(水) | 1,168 | 1,179 | 1,155 | 1,173 | 47,300 | 1,194.2 | 1,234.8 |
| 09/22(月) | 1,195 | 1,200 | 1,154 | 1,165 | 43,500 | 1,201.6 | 1,238.4 |
| 09/19(金) | 1,220 | 1,220 | 1,156 | 1,193 | 78,600 | 1,210.6 | 1,242.4 |
| 09/18(木) | 1,216 | 1,231 | 1,213 | 1,224 | 17,700 | 1,210.4 | 1,244.7 |
| 09/17(水) | 1,210 | 1,216 | 1,203 | 1,216 | 17,500 | 1,211.6 | 1,246.6 |
| 09/16(火) | 1,210 | 1,218 | 1,202 | 1,210 | 30,700 | 1,216.4 | - |
| 09/12(金) | 1,209 | 1,225 | 1,205 | 1,210 | 39,900 | 1,220.4 | - |
| 09/11(木) | 1,230 | 1,235 | 1,185 | 1,192 | 63,400 | 1,224.4 | - |
| 09/10(水) | 1,240 | 1,240 | 1,228 | 1,230 | 27,100 | 1,233.2 | - |
| 09/09(火) | 1,238 | 1,247 | 1,230 | 1,240 | 22,800 | 1,233.2 | - |
| 09/08(月) | 1,244 | 1,250 | 1,229 | 1,230 | 24,000 | 1,233.2 | - |
| 09/05(金) | 1,239 | 1,252 | 1,230 | 1,230 | 39,400 | 1,233.2 | - |
| 09/04(木) | 1,232 | 1,256 | 1,230 | 1,236 | 39,300 | 1,240.6 | - |
| 09/03(水) | 1,235 | 1,254 | 1,222 | 1,230 | 80,900 | 1,248.6 | - |
| 09/02(火) | 1,246 | 1,246 | 1,229 | 1,240 | 23,200 | 1,253.4 | - |
| 09/01(月) | 1,250 | 1,262 | 1,230 | 1,230 | 46,900 | 1,255.8 | - |
| 08/29(金) | 1,276 | 1,276 | 1,258 | 1,267 | 15,800 | 1,263.6 | - |
| 08/28(木) | 1,254 | 1,291 | 1,250 | 1,276 | 32,600 | 1,259.6 | - |
| 08/27(水) | 1,261 | 1,263 | 1,239 | 1,254 | 22,500 | 1,263.0 | - |
| 08/26(火) | 1,254 | 1,270 | 1,249 | 1,252 | 31,200 | 1,267.2 | - |
| 08/25(月) | 1,262 | 1,287 | 1,227 | 1,269 | 75,300 | 1,274.6 | - |
| 08/22(金) | 1,298 | 1,298 | 1,233 | 1,247 | 75,800 | 1,273.4 | - |
| 08/21(木) | 1,296 | 1,300 | 1,280 | 1,293 | 54,300 | 1,276.8 | - |
| 08/20(水) | 1,263 | 1,286 | 1,246 | 1,275 | 114,800 | 1,268.4 | - |
| 08/19(火) | 1,261 | 1,293 | 1,257 | 1,289 | 70,700 | 1,267.4 | - |
| 08/18(月) | 1,264 | 1,285 | 1,254 | 1,263 | 89,300 | 1,259.0 | - |
| 08/15(金) | 1,250 | 1,281 | 1,250 | 1,264 | 68,000 | 1,230.2 | - |
| 08/14(木) | 1,250 | 1,275 | 1,239 | 1,251 | 147,700 | 1,196.4 | - |
| 08/13(水) | 1,275 | 1,290 | 1,233 | 1,270 | 198,100 | 1,162.2 | - |
