?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,394 | 1,396 | 1,381 | 1,393 | 237,000 | 1,394.6 | 1,406.4 |
| 10/20(火) | 1,388 | 1,399 | 1,380 | 1,389 | 212,100 | 1,398.2 | 1,406.8 |
| 10/19(月) | 1,404 | 1,408 | 1,384 | 1,392 | 277,300 | 1,404.4 | 1,407.4 |
| 10/16(金) | 1,400 | 1,402 | 1,380 | 1,399 | 406,600 | 1,404.8 | 1,407.7 |
| 10/15(木) | 1,405 | 1,422 | 1,387 | 1,400 | 1,179,900 | 1,402.6 | 1,408.5 |
| 10/14(水) | 1,420 | 1,420 | 1,405 | 1,411 | 347,300 | 1,397.8 | 1,409.3 |
| 10/13(火) | 1,403 | 1,422 | 1,402 | 1,420 | 347,400 | 1,392.0 | 1,410.4 |
| 10/09(金) | 1,399 | 1,399 | 1,386 | 1,394 | 306,400 | 1,382.8 | 1,411.8 |
| 10/08(木) | 1,375 | 1,397 | 1,364 | 1,388 | 302,400 | 1,380.0 | 1,413.2 |
| 10/07(水) | 1,386 | 1,394 | 1,376 | 1,376 | 217,000 | 1,382.2 | 1,414.9 |
| 10/06(火) | 1,383 | 1,389 | 1,370 | 1,382 | 183,200 | 1,387.0 | 1,417.0 |
| 10/05(月) | 1,380 | 1,386 | 1,367 | 1,374 | 267,900 | 1,390.8 | 1,418.6 |
| 10/02(金) | 1,390 | 1,391 | 1,379 | 1,380 | 286,000 | 1,402.6 | 1,420.4 |
| 10/01(木) | 1,395 | 1,399 | 1,382 | 1,399 | 287,800 | 1,416.2 | 1,422.4 |
| 09/30(水) | 1,401 | 1,404 | 1,382 | 1,400 | 333,200 | 1,423.6 | 1,422.8 |
| 09/29(火) | 1,411 | 1,411 | 1,395 | 1,401 | 237,000 | 1,430.2 | 1,423.2 |
| 09/28(月) | 1,455 | 1,459 | 1,431 | 1,433 | 327,900 | 1,437.0 | 1,423.6 |
| 09/25(金) | 1,440 | 1,453 | 1,440 | 1,448 | 289,600 | 1,435.4 | 1,423.3 |
| 09/24(木) | 1,430 | 1,443 | 1,424 | 1,436 | 345,800 | 1,429.8 | 1,422.2 |
| 09/18(金) | 1,437 | 1,437 | 1,423 | 1,433 | 325,400 | 1,426.2 | 1,422.2 |
| 09/17(木) | 1,428 | 1,439 | 1,423 | 1,435 | 225,900 | 1,422.4 | 1,421.9 |
| 09/16(水) | 1,430 | 1,431 | 1,419 | 1,425 | 256,200 | 1,415.8 | 1,422.0 |
| 09/15(火) | 1,418 | 1,422 | 1,413 | 1,420 | 218,800 | 1,412.0 | 1,423.5 |
| 09/14(月) | 1,414 | 1,421 | 1,410 | 1,418 | 177,700 | 1,407.6 | 1,424.7 |
| 09/11(金) | 1,379 | 1,414 | 1,378 | 1,414 | 290,700 | 1,407.8 | 1,423.8 |
| 09/10(木) | 1,405 | 1,405 | 1,387 | 1,402 | 203,700 | 1,409.0 | 1,422.1 |
| 09/09(水) | 1,392 | 1,408 | 1,388 | 1,406 | 186,300 | 1,416.2 | 1,420.9 |
| 09/08(火) | 1,416 | 1,416 | 1,398 | 1,398 | 150,500 | 1,426.2 | 1,419.7 |
| 09/07(月) | 1,423 | 1,431 | 1,412 | 1,419 | 162,200 | 1,432.2 | 1,419.2 |
| 09/04(金) | 1,437 | 1,440 | 1,415 | 1,420 | 260,900 | 1,434.6 | 1,418.7 |
| 09/02(水) | 1,443 | 1,454 | 1,436 | 1,438 | 279,000 | 1,436.2 | 1,418.5 |
| 09/01(火) | 1,420 | 1,461 | 1,420 | 1,456 | 382,300 | 1,433.2 | 1,416.6 |
| 08/31(月) | 1,431 | 1,434 | 1,419 | 1,428 | 331,200 | 1,425.8 | 1,414.0 |
| 08/28(金) | 1,425 | 1,436 | 1,425 | 1,431 | 157,400 | 1,426.0 | 1,411.3 |
| 08/27(木) | 1,420 | 1,439 | 1,419 | 1,428 | 213,200 | 1,422.0 | 1,408.3 |
| 08/26(水) | 1,416 | 1,438 | 1,416 | 1,423 | 229,200 | 1,418.0 | 1,405.9 |
| 08/25(火) | 1,429 | 1,435 | 1,418 | 1,419 | 203,600 | 1,415.6 | 1,403.8 |
| 08/24(月) | 1,426 | 1,444 | 1,415 | 1,429 | 273,100 | 1,417.0 | 1,400.2 |
| 08/21(金) | 1,414 | 1,419 | 1,401 | 1,411 | 184,000 | 1,415.2 | 1,396.6 |
| 08/20(木) | 1,413 | 1,419 | 1,403 | 1,408 | 169,500 | 1,420.4 | 1,393.6 |
| 08/19(水) | 1,418 | 1,419 | 1,399 | 1,411 | 253,900 | 1,423.8 | 1,390.4 |
| 08/18(火) | 1,420 | 1,430 | 1,414 | 1,426 | 231,600 | 1,429.4 | 1,386.8 |
| 08/17(月) | 1,437 | 1,442 | 1,420 | 1,420 | 186,300 | 1,436.6 | 1,382.2 |
| 08/14(金) | 1,420 | 1,438 | 1,415 | 1,437 | 178,400 | 1,442.6 | 1,378.2 |
| 08/13(木) | 1,435 | 1,437 | 1,417 | 1,425 | 219,600 | 1,434.0 | 1,373.6 |
| 08/12(水) | 1,470 | 1,471 | 1,435 | 1,439 | 304,400 | 1,423.4 | 1,369.1 |
| 08/10(月) | 1,447 | 1,472 | 1,442 | 1,462 | 325,800 | 1,410.2 | 1,364.0 |
| 08/07(金) | 1,490 | 1,496 | 1,448 | 1,450 | 914,600 | 1,392.8 | 1,357.6 |
| 08/06(木) | 1,378 | 1,396 | 1,378 | 1,394 | 307,900 | 1,379.8 | 1,351.8 |
| 08/05(水) | 1,377 | 1,384 | 1,365 | 1,372 | 195,900 | 1,382.6 | 1,347.2 |
| 08/04(火) | 1,364 | 1,376 | 1,361 | 1,373 | 183,000 | 1,391.0 | 1,343.7 |
| 08/03(月) | 1,371 | 1,379 | 1,348 | 1,375 | 237,000 | 1,394.6 | 1,341.0 |
| 07/31(金) | 1,395 | 1,405 | 1,381 | 1,385 | 257,400 | 1,397.8 | 1,337.7 |
| 07/30(木) | 1,414 | 1,418 | 1,394 | 1,408 | 245,100 | 1,392.8 | 1,333.0 |
| 07/29(水) | 1,396 | 1,420 | 1,389 | 1,414 | 496,000 | 1,382.6 | 1,327.5 |
| 07/28(火) | 1,395 | 1,396 | 1,375 | 1,391 | 266,600 | 1,373.4 | 1,321.5 |
| 07/27(月) | 1,375 | 1,394 | 1,375 | 1,391 | 296,500 | 1,369.0 | 1,316.6 |
| 07/24(金) | 1,345 | 1,365 | 1,341 | 1,360 | 207,500 | 1,356.8 | 1,310.7 |
| 07/23(木) | 1,367 | 1,372 | 1,350 | 1,357 | 192,800 | 1,352.6 | 1,306.5 |
| 07/22(水) | 1,361 | 1,375 | 1,360 | 1,368 | 173,400 | 1,348.6 | 1,302.4 |
| 07/21(火) | 1,340 | 1,377 | 1,340 | 1,369 | 326,200 | 1,340.6 | 1,298.0 |
| 07/17(金) | 1,344 | 1,350 | 1,323 | 1,330 | 264,200 | 1,330.8 | 1,294.0 |
| 07/16(木) | 1,337 | 1,348 | 1,332 | 1,339 | 170,400 | 1,327.2 | 1,292.4 |
| 07/15(水) | 1,340 | 1,343 | 1,325 | 1,337 | 195,400 | 1,323.2 | 1,290.3 |
| 07/14(火) | 1,330 | 1,341 | 1,328 | 1,328 | 201,200 | 1,320.2 | 1,287.8 |
| 07/13(月) | 1,327 | 1,332 | 1,312 | 1,320 | 192,100 | 1,317.0 | 1,285.4 |
| 07/10(金) | 1,320 | 1,332 | 1,312 | 1,312 | 303,200 | 1,315.2 | 1,283.3 |
| 07/09(木) | 1,322 | 1,329 | 1,318 | 1,319 | 254,200 | 1,313.4 | 1,281.7 |
| 07/08(水) | 1,312 | 1,335 | 1,312 | 1,322 | 349,600 | 1,310.4 | 1,279.2 |
| 07/07(火) | 1,323 | 1,324 | 1,309 | 1,312 | 236,500 | 1,301.8 | 1,277.5 |
| 07/06(月) | 1,310 | 1,320 | 1,308 | 1,311 | 170,700 | 1,296.6 | 1,274.8 |
| 07/03(金) | 1,310 | 1,323 | 1,303 | 1,303 | 259,400 | 1,295.2 | 1,272.0 |
| 07/02(木) | 1,287 | 1,308 | 1,285 | 1,304 | 262,400 | 1,293.2 | 1,270.4 |
| 07/01(水) | 1,280 | 1,293 | 1,275 | 1,279 | 318,500 | 1,286.0 | 1,267.2 |
| 06/30(火) | 1,309 | 1,309 | 1,285 | 1,286 | 589,400 | 1,284.4 | 1,265.7 |
| 06/29(月) | 1,305 | 1,309 | 1,287 | 1,304 | 490,900 | 1,280.0 | 1,262.3 |
| 06/26(金) | 1,280 | 1,294 | 1,275 | 1,293 | 528,700 | 1,272.8 | 1,258.3 |
| 06/25(木) | 1,282 | 1,285 | 1,268 | 1,268 | 284,700 | 1,263.0 | 1,254.5 |
| 06/24(水) | 1,262 | 1,283 | 1,260 | 1,271 | 363,200 | 1,260.4 | 1,251.5 |
| 06/23(火) | 1,268 | 1,274 | 1,259 | 1,264 | 301,700 | 1,257.2 | 1,248.2 |
| 06/22(月) | 1,237 | 1,268 | 1,236 | 1,268 | 465,000 | 1,255.6 | 1,245.6 |
| 06/19(金) | 1,250 | 1,254 | 1,240 | 1,244 | 327,500 | 1,256.2 | 1,242.8 |
| 06/18(木) | 1,250 | 1,258 | 1,243 | 1,255 | 312,700 | 1,265.0 | 1,242.2 |
| 06/17(水) | 1,254 | 1,265 | 1,247 | 1,255 | 292,900 | 1,271.6 | 1,241.1 |
| 06/16(火) | 1,270 | 1,272 | 1,252 | 1,256 | 251,000 | 1,275.4 | 1,239.8 |
| 06/15(月) | 1,296 | 1,303 | 1,270 | 1,271 | 247,400 | 1,278.0 | 1,237.7 |
| 06/12(金) | 1,305 | 1,310 | 1,288 | 1,288 | 455,900 | 1,277.0 | 1,234.8 |
| 06/11(木) | 1,277 | 1,288 | 1,261 | 1,288 | 392,700 | 1,274.0 | 1,236.4 |
| 06/10(水) | 1,276 | 1,285 | 1,266 | 1,274 | 321,900 | 1,267.4 | 1,239.0 |
| 06/09(火) | 1,282 | 1,288 | 1,268 | 1,269 | 326,100 | 1,268.8 | 1,241.5 |
| 06/08(月) | 1,263 | 1,281 | 1,254 | 1,266 | 460,000 | 1,263.8 | 1,244.3 |
| 06/05(金) | 1,262 | 1,279 | 1,259 | 1,273 | 260,400 | 1,258.6 | 1,247.5 |
| 06/04(木) | 1,276 | 1,276 | 1,249 | 1,255 | 344,400 | 1,256.8 | 1,249.5 |
| 06/03(水) | 1,262 | 1,282 | 1,251 | 1,281 | 577,500 | 1,250.8 | 1,253.1 |
| 06/02(火) | 1,235 | 1,252 | 1,228 | 1,244 | 536,800 | 1,242.8 | 1,256.4 |
| 06/01(月) | 1,251 | 1,254 | 1,217 | 1,240 | 643,700 | 1,234.0 | 1,261.2 |
| 05/29(金) | 1,230 | 1,272 | 1,225 | 1,264 | 850,200 | 1,226.8 | 1,266.7 |
| 05/28(木) | 1,239 | 1,246 | 1,218 | 1,225 | 551,200 | 1,213.6 | 1,271.2 |
| 05/27(水) | 1,201 | 1,244 | 1,200 | 1,241 | 857,400 | 1,207.2 | 1,277.3 |
| 05/26(火) | 1,204 | 1,210 | 1,197 | 1,200 | 378,700 | 1,197.0 | 1,283.8 |
| 05/25(月) | 1,199 | 1,207 | 1,196 | 1,204 | 435,400 | 1,196.4 | 1,292.0 |
| 05/22(金) | 1,198 | 1,204 | 1,193 | 1,198 | 390,400 | 1,195.6 | 1,300.2 |
| 05/21(木) | 1,195 | 1,202 | 1,193 | 1,193 | 318,700 | 1,201.8 | 1,308.2 |
| 05/20(水) | 1,192 | 1,199 | 1,176 | 1,190 | 650,900 | 1,208.4 | 1,316.8 |
| 05/19(火) | 1,202 | 1,205 | 1,191 | 1,197 | 570,900 | 1,214.8 | 1,325.4 |
| 05/18(月) | 1,217 | 1,217 | 1,196 | 1,200 | 645,100 | 1,216.4 | 1,334.2 |
| 05/15(金) | 1,217 | 1,233 | 1,215 | 1,229 | 390,200 | 1,216.0 | 1,342.3 |
| 05/14(木) | 1,217 | 1,233 | 1,212 | 1,226 | 417,700 | 1,236.0 | 1,349.2 |
| 05/13(水) | 1,211 | 1,224 | 1,207 | 1,222 | 584,000 | 1,261.4 | 1,356.4 |
| 05/12(火) | 1,228 | 1,241 | 1,204 | 1,205 | 811,900 | 1,284.0 | 1,363.9 |
| 05/11(月) | 1,330 | 1,339 | 1,188 | 1,198 | 2,192,000 | 1,311.0 | 1,372.8 |
| 05/08(金) | 1,348 | 1,354 | 1,318 | 1,329 | 589,700 | 1,340.4 | 1,380.6 |
| 05/07(木) | 1,347 | 1,354 | 1,342 | 1,353 | 384,900 | 1,339.4 | 1,383.1 |
| 05/01(金) | 1,330 | 1,341 | 1,321 | 1,335 | 343,900 | 1,337.6 | 1,386.2 |
| 04/30(木) | 1,340 | 1,342 | 1,327 | 1,340 | 446,600 | 1,343.4 | 1,389.9 |
| 04/28(火) | 1,332 | 1,345 | 1,326 | 1,345 | 506,200 | 1,348.0 | 1,394.7 |
| 04/27(月) | 1,340 | 1,341 | 1,322 | 1,324 | 570,000 | 1,354.8 | 1,398.2 |
| 04/24(金) | 1,360 | 1,366 | 1,342 | 1,344 | 511,100 | 1,365.0 | 1,401.6 |
| 04/23(木) | 1,363 | 1,368 | 1,358 | 1,364 | 470,100 | 1,372.0 | 1,405.7 |
| 04/22(水) | 1,375 | 1,377 | 1,355 | 1,363 | 605,100 | 1,380.0 | 1,410.0 |
| 04/21(火) | 1,376 | 1,381 | 1,369 | 1,379 | 412,200 | 1,388.4 | 1,413.4 |
| 04/20(月) | 1,389 | 1,389 | 1,374 | 1,375 | 462,300 | 1,394.0 | 1,416.2 |
| 04/17(金) | 1,398 | 1,399 | 1,379 | 1,379 | 751,300 | 1,399.0 | 1,419.7 |
| 04/16(木) | 1,400 | 1,412 | 1,400 | 1,404 | 442,200 | 1,404.4 | 1,423.2 |
| 04/15(水) | 1,408 | 1,416 | 1,396 | 1,405 | 594,000 | 1,404.8 | 1,426.7 |
| 04/14(火) | 1,409 | 1,409 | 1,400 | 1,407 | 328,300 | 1,407.4 | 1,430.6 |
| 04/13(月) | 1,408 | 1,411 | 1,394 | 1,400 | 428,400 | 1,406.2 | 1,433.8 |
| 04/10(金) | 1,407 | 1,414 | 1,400 | 1,406 | 494,100 | 1,406.8 | 1,438.1 |
| 04/09(木) | 1,418 | 1,422 | 1,402 | 1,406 | 457,100 | 1,406.8 | 1,442.8 |
| 04/08(水) | 1,414 | 1,420 | 1,409 | 1,418 | 486,500 | 1,407.4 | 1,446.1 |
| 04/07(火) | 1,406 | 1,417 | 1,400 | 1,401 | 471,000 | 1,409.4 | 1,451.3 |
| 04/06(月) | 1,406 | 1,418 | 1,403 | 1,403 | 434,800 | 1,407.6 | 1,458.2 |
| 04/03(金) | 1,404 | 1,406 | 1,398 | 1,406 | 579,500 | 1,405.2 | 1,457.1 |
| 04/02(木) | 1,417 | 1,431 | 1,400 | 1,409 | 761,800 | 1,410.4 | 1,454.7 |
| 04/01(水) | 1,412 | 1,428 | 1,396 | 1,428 | 818,600 | 1,414.1 | 1,452.3 |
| 03/31(火) | 1,389 | 1,414 | 1,389 | 1,392 | 704,300 | 1,420.2 | 1,449.2 |
| 03/30(月) | 1,384 | 1,400 | 1,376 | 1,391 | 1,340,900 | 1,428.4 | 1,447.1 |
| 03/27(金) | 1,429 | 1,442 | 1,427 | 1,432 | 1,829,800 | 1,432.2 | 1,445.7 |
| 03/26(木) | 1,446 | 1,456 | 1,418 | 1,427 | 1,588,700 | 1,435.1 | 1,442.0 |
| 03/25(水) | 1,458 | 1,463 | 1,446 | 1,459 | 846,300 | 1,443.6 | 1,437.8 |
| 03/24(火) | 1,439 | 1,439 | 1,415 | 1,433 | 808,300 | 1,441.7 | 1,432.5 |
| 03/23(月) | 1,429 | 1,430 | 1,398 | 1,410 | 1,128,100 | 1,444.6 | 1,428.4 |
| 03/19(木) | 1,458 | 1,461 | 1,444 | 1,446 | 699,700 | 1,455.1 | 1,426.9 |
| 03/18(水) | 1,456 | 1,474 | 1,455 | 1,470 | 427,200 | 1,459.4 | 1,423.9 |
| 03/17(火) | 1,462 | 1,469 | 1,449 | 1,449 | 385,100 | 1,463.8 | 1,420.1 |
| 03/16(月) | 1,462 | 1,467 | 1,442 | 1,447 | 645,300 | 1,474.3 | 1,416.7 |
| 03/13(金) | 1,458 | 1,480 | 1,455 | 1,462 | 655,400 | 1,482.1 | 1,412.9 |
| 03/12(木) | 1,491 | 1,493 | 1,466 | 1,468 | 661,600 | 1,491.5 | 1,409.2 |
| 03/11(水) | 1,508 | 1,520 | 1,492 | 1,492 | 677,700 | 1,502.5 | 1,404.4 |
| 03/10(火) | 1,510 | 1,519 | 1,494 | 1,502 | 519,800 | 1,501.7 | 1,398.0 |
| 03/09(月) | 1,484 | 1,493 | 1,466 | 1,486 | 777,300 | 1,510.9 | 1,391.3 |
| 03/06(金) | 1,501 | 1,518 | 1,492 | 1,509 | 596,400 | 1,528.2 | 1,385.7 |
| 03/05(木) | 1,526 | 1,542 | 1,511 | 1,523 | 697,000 | 1,501.4 | 1,378.6 |
| 03/04(水) | 1,523 | 1,523 | 1,467 | 1,488 | 1,138,600 | 1,466.1 | 1,371.6 |
| 03/03(火) | 1,563 | 1,582 | 1,540 | 1,547 | 1,208,400 | 1,438.3 | 1,366.5 |
| 03/02(月) | 1,582 | 1,582 | 1,527 | 1,573 | 2,027,000 | 1,399.0 | 1,359.7 |
| 02/27(金) | 1,348 | 1,377 | 1,341 | 1,375 | 253,300 | 1,352.4 | 1,352.1 |
| 02/26(木) | 1,358 | 1,360 | 1,342 | 1,347 | 247,100 | 1,348.4 | 1,351.3 |
| 02/25(水) | 1,352 | 1,354 | 1,338 | 1,349 | 222,700 | 1,346.6 | 1,351.6 |
| 02/24(火) | 1,346 | 1,360 | 1,338 | 1,351 | 221,300 | 1,341.5 | 1,352.4 |
| 02/20(金) | 1,351 | 1,352 | 1,335 | 1,340 | 200,800 | 1,336.5 | 1,353.2 |
| 02/19(木) | 1,342 | 1,355 | 1,337 | 1,355 | 188,700 | 1,334.8 | 1,354.6 |
| 02/18(水) | 1,334 | 1,342 | 1,326 | 1,339 | 157,600 | 1,338.1 | 1,355.3 |
| 02/17(火) | 1,323 | 1,341 | 1,322 | 1,323 | 191,300 | 1,344.9 | 1,356.0 |
| 02/16(月) | 1,344 | 1,344 | 1,321 | 1,326 | 279,900 | 1,355.0 | 1,356.4 |
| 02/13(金) | 1,362 | 1,370 | 1,331 | 1,331 | 373,600 | 1,362.8 | 1,356.5 |
| 02/12(木) | 1,380 | 1,400 | 1,371 | 1,371 | 441,100 | 1,366.8 | 1,356.3 |
| 02/10(火) | 1,374 | 1,386 | 1,369 | 1,373 | 244,400 | 1,366.6 | 1,354.2 |
| 02/09(月) | 1,384 | 1,388 | 1,360 | 1,374 | 298,600 | 1,361.7 | 1,351.6 |
| 02/06(金) | 1,367 | 1,370 | 1,352 | 1,365 | 183,100 | 1,353.3 | 1,348.5 |
| 02/05(木) | 1,387 | 1,387 | 1,351 | 1,351 | 262,600 | 1,347.2 | 1,345.9 |
| 02/04(水) | 1,355 | 1,381 | 1,347 | 1,370 | 225,400 | 1,346.1 | 1,343.4 |
| 02/03(火) | 1,339 | 1,358 | 1,334 | 1,348 | 233,800 | 1,338.4 | 1,339.9 |
| 02/02(月) | 1,339 | 1,352 | 1,332 | 1,332 | 284,100 | 1,338.4 | 1,337.3 |
| 01/30(金) | 1,347 | 1,350 | 1,328 | 1,335 | 198,300 | 1,344.4 | 1,335.0 |
| 01/29(木) | 1,332 | 1,348 | 1,314 | 1,345 | 295,100 | 1,353.1 | 1,332.5 |
| 01/28(水) | 1,348 | 1,351 | 1,327 | 1,332 | 251,500 | 1,360.6 | 1,329.2 |
| 01/27(火) | 1,353 | 1,356 | 1,337 | 1,348 | 242,400 | 1,364.7 | 1,326.1 |
| 01/26(月) | 1,370 | 1,370 | 1,358 | 1,362 | 240,300 | 1,366.3 | 1,322.1 |
| 01/23(金) | 1,391 | 1,393 | 1,378 | 1,379 | 191,200 | 1,367.8 | 1,317.4 |
| 01/22(木) | 1,369 | 1,393 | 1,361 | 1,382 | 286,300 | 1,366.3 | 1,312.8 |
| 01/21(水) | 1,341 | 1,358 | 1,340 | 1,353 | 237,900 | 1,364.5 | 1,307.4 |
| 01/20(火) | 1,369 | 1,372 | 1,354 | 1,356 | 234,000 | 1,368.7 | 1,302.5 |
| 01/19(月) | 1,374 | 1,374 | 1,355 | 1,369 | 162,900 | 1,368.7 | 1,298.0 |
| 01/16(金) | 1,372 | 1,377 | 1,356 | 1,371 | 252,500 | 1,361.7 | 1,293.0 |
| 01/15(木) | 1,372 | 1,381 | 1,363 | 1,374 | 350,900 | 1,353.3 | 1,287.8 |
| 01/14(水) | 1,359 | 1,374 | 1,358 | 1,374 | 250,700 | 1,343.4 | 1,282.2 |
| 01/13(火) | 1,362 | 1,362 | 1,343 | 1,356 | 275,000 | 1,332.3 | 1,277.1 |
| 01/09(金) | 1,329 | 1,346 | 1,327 | 1,334 | 220,600 | 1,322.8 | 1,272.6 |
| 01/08(木) | 1,331 | 1,336 | 1,327 | 1,329 | 234,600 | 1,315.4 | 1,268.7 |
| 01/07(水) | 1,317 | 1,339 | 1,310 | 1,324 | 293,800 | 1,309.5 | 1,265.7 |
| 01/06(火) | 1,311 | 1,321 | 1,310 | 1,319 | 240,700 | 1,302.6 | 1,263.0 |
| 01/05(月) | 1,301 | 1,312 | 1,294 | 1,308 | 244,700 | 1,295.4 | 1,259.9 |
| 12/30(火) | 1,299 | 1,304 | 1,293 | 1,297 | 218,600 | 1,290.2 | 1,257.5 |
| 12/29(月) | 1,295 | 1,300 | 1,281 | 1,300 | 285,500 | 1,285.7 | 1,255.1 |
| 12/26(金) | 1,291 | 1,296 | 1,283 | 1,290 | 194,800 | 1,280.1 | 1,252.4 |
| 12/25(木) | 1,286 | 1,290 | 1,279 | 1,282 | 124,000 | 1,275.0 | 1,249.2 |
| 12/24(水) | 1,281 | 1,285 | 1,274 | 1,282 | 182,200 | 1,269.1 | 1,246.1 |
| 12/23(火) | 1,275 | 1,281 | 1,269 | 1,274 | 142,400 | 1,262.6 | 1,242.9 |
| 12/22(月) | 1,272 | 1,278 | 1,268 | 1,272 | 176,400 | 1,256.5 | 1,240.0 |
| 12/19(金) | 1,253 | 1,269 | 1,253 | 1,264 | 345,600 | 1,255.0 | 1,237.0 |
| 12/18(木) | 1,250 | 1,259 | 1,248 | 1,253 | 166,000 | 1,251.4 | 1,234.3 |
| 12/17(水) | 1,250 | 1,252 | 1,240 | 1,250 | 157,400 | 1,247.0 | 1,232.2 |
| 12/16(火) | 1,260 | 1,261 | 1,241 | 1,243 | 229,200 | 1,245.6 | 1,230.1 |
| 12/15(月) | 1,246 | 1,268 | 1,243 | 1,264 | 283,100 | 1,245.6 | 1,228.4 |
| 12/12(金) | 1,246 | 1,247 | 1,236 | 1,246 | 206,500 | 1,241.1 | 1,227.2 |
| 12/11(木) | 1,250 | 1,253 | 1,231 | 1,231 | 161,900 | 1,238.4 | 1,226.3 |
| 12/10(水) | 1,248 | 1,251 | 1,234 | 1,243 | 340,500 | 1,241.6 | 1,225.6 |
| 12/09(火) | 1,240 | 1,243 | 1,234 | 1,243 | 170,200 | 1,241.5 | 1,225.2 |
| 12/08(月) | 1,235 | 1,241 | 1,232 | 1,241 | 125,000 | 1,240.5 | 1,225.1 |
| 12/05(金) | 1,240 | 1,247 | 1,231 | 1,233 | 281,500 | 1,242.8 | 1,225.0 |
| 12/04(木) | 1,241 | 1,258 | 1,238 | 1,247 | 284,900 | 1,247.5 | 1,225.1 |
| 12/03(水) | 1,241 | 1,248 | 1,230 | 1,242 | 416,000 | 1,246.6 | 1,225.2 |
| 12/02(火) | 1,253 | 1,253 | 1,236 | 1,239 | 273,300 | 1,247.5 | 1,226.6 |
| 12/01(月) | 1,257 | 1,261 | 1,245 | 1,253 | 272,700 | 1,247.4 | 1,227.7 |
| 11/28(金) | 1,242 | 1,260 | 1,240 | 1,257 | 235,500 | 1,243.0 | 1,228.3 |
| 11/27(木) | 1,248 | 1,253 | 1,238 | 1,242 | 254,700 | 1,233.6 | 1,228.3 |
| 11/26(水) | 1,242 | 1,248 | 1,236 | 1,247 | 196,300 | 1,226.2 | 1,228.4 |
| 11/25(火) | 1,236 | 1,240 | 1,228 | 1,238 | 248,100 | 1,217.3 | - |
| 11/21(金) | 1,200 | 1,231 | 1,200 | 1,231 | 315,300 | 1,210.0 | - |
| 11/20(木) | 1,213 | 1,220 | 1,209 | 1,210 | 291,100 | 1,203.2 | - |
| 11/19(水) | 1,203 | 1,207 | 1,194 | 1,205 | 293,400 | 1,200.5 | - |
| 11/18(火) | 1,197 | 1,214 | 1,194 | 1,202 | 333,400 | 1,199.7 | - |
| 11/17(月) | 1,200 | 1,213 | 1,198 | 1,201 | 336,500 | 1,198.4 | - |
| 11/14(金) | 1,191 | 1,205 | 1,187 | 1,197 | 265,300 | 1,198.4 | - |
| 11/13(木) | 1,210 | 1,222 | 1,195 | 1,197 | 271,100 | 1,205.8 | - |
| 11/12(水) | 1,196 | 1,206 | 1,190 | 1,201 | 293,200 | 1,211.3 | - |
| 11/11(火) | 1,210 | 1,214 | 1,184 | 1,196 | 297,000 | 1,214.0 | - |
| 11/10(月) | 1,229 | 1,229 | 1,201 | 1,201 | 354,600 | 1,221.4 | - |
| 11/07(金) | 1,219 | 1,234 | 1,211 | 1,234 | 271,200 | 1,229.1 | - |
| 11/06(木) | 1,217 | 1,239 | 1,212 | 1,224 | 377,100 | 1,230.2 | - |
| 11/05(水) | 1,223 | 1,245 | 1,180 | 1,215 | 672,300 | 1,232.3 | - |
| 11/04(火) | 1,234 | 1,245 | 1,230 | 1,233 | 323,100 | 1,239.5 | - |
| 10/31(金) | 1,243 | 1,246 | 1,227 | 1,240 | 373,000 | 1,248.3 | - |
| 10/30(木) | 1,247 | 1,256 | 1,237 | 1,240 | 2,067,100 | 1,253.8 | - |
| 10/29(水) | 1,255 | 1,262 | 1,234 | 1,235 | 345,400 | 1,259.6 | - |
| 10/28(火) | 1,277 | 1,278 | 1,250 | 1,251 | 301,200 | 1,263.7 | - |
| 10/27(月) | 1,277 | 1,281 | 1,272 | 1,277 | 193,600 | 1,262.4 | - |
| 10/24(金) | 1,268 | 1,277 | 1,262 | 1,267 | 192,600 | 1,259.0 | - |
| 10/23(木) | 1,261 | 1,272 | 1,258 | 1,268 | 203,900 | 1,255.6 | - |
| 10/22(水) | 1,241 | 1,261 | 1,241 | 1,256 | 167,900 | 1,253.3 | - |
| 10/21(火) | 1,262 | 1,266 | 1,244 | 1,244 | 227,300 | 1,252.5 | - |
