?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,175 | 3,175 | 3,125 | 3,160 | 78,100 | - | - |
| 08/12(水) | 3,210 | 3,210 | 3,145 | 3,170 | 94,600 | 3,180.0 | 3,097.2 |
| 08/10(月) | 3,185 | 3,200 | 3,135 | 3,195 | 111,200 | 3,161.0 | 3,093.8 |
| 08/07(金) | 3,195 | 3,240 | 3,180 | 3,185 | 162,200 | 3,139.0 | 3,088.6 |
| 08/06(木) | 3,170 | 3,250 | 3,160 | 3,195 | 205,700 | 3,093.2 | 3,083.0 |
| 08/05(水) | 3,100 | 3,170 | 3,075 | 3,155 | 164,200 | 3,091.2 | 3,075.4 |
| 08/04(火) | 3,085 | 3,120 | 3,050 | 3,075 | 194,100 | 3,093.2 | 3,069.2 |
| 08/03(月) | 2,958 | 3,095 | 2,915 | 3,085 | 430,700 | 3,113.2 | 3,069.2 |
| 07/31(金) | 3,205 | 3,205 | 2,956 | 2,956 | 488,800 | 3,129.2 | 3,067.6 |
| 07/30(木) | 3,115 | 3,200 | 3,090 | 3,185 | 172,700 | 3,152.0 | 3,071.1 |
| 07/29(水) | 3,175 | 3,175 | 3,090 | 3,165 | 224,800 | 3,136.0 | 3,064.1 |
| 07/28(火) | 3,140 | 3,175 | 3,125 | 3,175 | 174,100 | 3,120.0 | 3,058.5 |
| 07/27(月) | 3,110 | 3,165 | 3,080 | 3,165 | 135,600 | 3,103.0 | 3,055.5 |
| 07/24(金) | 3,075 | 3,085 | 3,050 | 3,070 | 86,200 | 3,070.0 | 3,049.9 |
| 07/23(木) | 3,100 | 3,115 | 3,085 | 3,105 | 86,200 | 3,066.0 | 3,049.7 |
| 07/22(水) | 3,100 | 3,130 | 3,070 | 3,085 | 150,500 | 3,053.0 | 3,047.1 |
| 07/21(火) | 3,020 | 3,090 | 3,015 | 3,090 | 153,400 | 3,044.0 | 3,047.1 |
| 07/17(金) | 3,040 | 3,055 | 2,936 | 3,000 | 235,200 | 3,022.6 | 3,048.1 |
| 07/16(木) | 3,040 | 3,075 | 3,035 | 3,050 | 116,700 | 3,027.6 | 3,047.6 |
| 07/15(水) | 3,045 | 3,080 | 3,030 | 3,040 | 106,100 | 3,025.6 | 3,042.8 |
| 07/14(火) | 3,015 | 3,040 | 2,993 | 3,040 | 145,300 | 3,029.6 | 3,038.4 |
| 07/13(月) | 3,060 | 3,060 | 2,965 | 2,983 | 174,800 | 3,048.6 | 3,033.1 |
| 07/10(金) | 3,055 | 3,080 | 3,020 | 3,025 | 125,100 | 3,069.0 | 3,029.4 |
| 07/09(木) | 3,060 | 3,090 | 3,030 | 3,040 | 100,800 | 3,077.0 | 3,026.9 |
| 07/08(水) | 3,100 | 3,120 | 3,060 | 3,060 | 125,200 | 3,078.0 | 3,023.7 |
| 07/07(火) | 3,135 | 3,195 | 3,120 | 3,135 | 289,100 | 3,067.0 | 3,020.4 |
| 07/06(月) | 3,095 | 3,140 | 3,065 | 3,085 | 143,200 | 3,040.0 | 3,014.7 |
| 07/03(金) | 3,080 | 3,100 | 3,035 | 3,065 | 145,800 | 3,038.0 | 3,005.8 |
| 07/02(木) | 3,010 | 3,075 | 2,993 | 3,045 | 193,300 | 3,034.0 | 3,001.8 |
| 07/01(水) | 3,000 | 3,030 | 2,985 | 3,005 | 162,100 | 3,034.0 | 2,993.0 |
| 06/30(火) | 3,060 | 3,060 | 3,000 | 3,000 | 237,600 | 3,035.0 | 2,986.1 |
| 06/29(月) | 3,095 | 3,095 | 2,994 | 3,075 | 191,600 | 3,040.0 | 2,980.2 |
| 06/26(金) | 3,030 | 3,065 | 2,998 | 3,045 | 171,500 | 3,045.0 | 2,972.8 |
| 06/25(木) | 3,050 | 3,085 | 3,005 | 3,045 | 154,300 | 3,041.0 | 2,966.1 |
| 06/24(水) | 3,005 | 3,070 | 2,984 | 3,010 | 161,800 | 3,045.0 | 2,959.0 |
| 06/23(火) | 3,100 | 3,110 | 3,015 | 3,025 | 211,600 | 3,051.0 | 2,951.1 |
| 06/22(月) | 3,025 | 3,115 | 3,010 | 3,100 | 165,000 | 3,063.0 | 2,943.6 |
| 06/19(金) | 3,020 | 3,075 | 3,005 | 3,025 | 227,200 | 3,066.0 | 2,932.2 |
| 06/18(木) | 3,050 | 3,085 | 3,010 | 3,065 | 208,500 | 3,058.6 | 2,929.4 |
| 06/17(水) | 3,130 | 3,145 | 3,030 | 3,040 | 206,400 | 3,031.6 | 2,923.8 |
| 06/16(火) | 3,150 | 3,180 | 3,075 | 3,085 | 227,100 | 3,009.4 | 2,917.3 |
| 06/15(月) | 3,065 | 3,145 | 3,055 | 3,115 | 286,600 | 2,974.0 | 2,906.3 |
| 06/12(金) | 3,000 | 3,040 | 2,968 | 2,988 | 259,000 | 2,928.8 | 2,898.4 |
| 06/11(木) | 2,891 | 2,940 | 2,852 | 2,930 | 155,700 | 2,924.0 | 2,893.8 |
| 06/10(水) | 2,922 | 2,944 | 2,891 | 2,929 | 255,200 | 2,929.8 | 2,893.8 |
| 06/09(火) | 2,934 | 2,951 | 2,886 | 2,908 | 201,600 | 2,939.6 | 2,892.0 |
| 06/08(月) | 2,890 | 2,921 | 2,846 | 2,889 | 203,900 | 2,956.4 | 2,890.3 |
| 06/05(金) | 2,960 | 2,969 | 2,925 | 2,964 | 129,400 | 2,951.4 | 2,895.0 |
| 06/04(木) | 2,970 | 2,983 | 2,918 | 2,959 | 134,100 | 2,951.4 | 2,882.9 |
| 06/03(水) | 2,992 | 3,025 | 2,956 | 2,978 | 200,000 | 2,924.8 | 2,872.2 |
| 06/02(火) | 2,864 | 3,000 | 2,841 | 2,992 | 330,500 | 2,895.4 | 2,863.7 |
| 06/01(月) | 2,922 | 2,922 | 2,818 | 2,864 | 260,700 | 2,867.8 | 2,855.0 |
| 05/29(金) | 2,830 | 2,964 | 2,830 | 2,964 | 372,700 | 2,872.6 | 2,853.0 |
| 05/28(木) | 2,843 | 2,843 | 2,768 | 2,826 | 171,700 | 2,855.4 | 2,846.6 |
| 05/27(水) | 2,886 | 2,899 | 2,815 | 2,831 | 144,800 | 2,863.8 | 2,844.6 |
| 05/26(火) | 2,897 | 2,925 | 2,844 | 2,854 | 148,900 | 2,860.2 | 2,843.9 |
| 05/25(月) | 2,902 | 2,921 | 2,868 | 2,888 | 164,000 | 2,856.6 | 2,842.2 |
| 05/22(金) | 2,880 | 2,913 | 2,865 | 2,878 | 142,700 | 2,842.4 | 2,840.2 |
| 05/21(木) | 2,835 | 2,877 | 2,829 | 2,868 | 155,600 | 2,857.6 | 2,837.9 |
| 05/20(水) | 2,806 | 2,822 | 2,758 | 2,813 | 211,200 | 2,868.8 | 2,837.2 |
| 05/19(火) | 2,851 | 2,886 | 2,783 | 2,836 | 244,600 | 2,882.0 | 2,841.2 |
| 05/18(月) | 2,931 | 2,931 | 2,805 | 2,817 | 229,300 | 2,876.6 | 2,845.6 |
| 05/15(金) | 2,894 | 2,959 | 2,892 | 2,954 | 192,100 | 2,896.6 | 2,846.1 |
| 05/14(木) | 2,876 | 2,947 | 2,858 | 2,924 | 226,400 | 2,880.6 | 2,841.4 |
| 05/13(水) | 2,827 | 2,888 | 2,806 | 2,879 | 237,200 | 2,881.6 | 2,839.8 |
| 05/12(火) | 2,899 | 2,921 | 2,809 | 2,809 | 229,100 | 2,882.8 | 2,838.2 |
| 05/11(月) | 2,877 | 2,939 | 2,865 | 2,917 | 164,100 | 2,894.2 | 2,843.6 |
| 05/08(金) | 2,881 | 2,881 | 2,807 | 2,874 | 242,000 | 2,911.8 | 2,839.2 |
| 05/07(木) | 2,881 | 2,966 | 2,878 | 2,929 | 254,800 | 2,869.6 | 2,838.5 |
| 05/01(金) | 2,851 | 2,912 | 2,797 | 2,885 | 280,600 | 2,822.0 | 2,838.7 |
| 04/30(木) | 2,975 | 2,978 | 2,849 | 2,866 | 470,000 | 2,798.0 | 2,840.2 |
| 04/28(火) | 2,672 | 3,040 | 2,650 | 3,005 | 1,415,300 | 2,779.8 | 2,843.9 |
| 04/27(月) | 2,670 | 2,691 | 2,633 | 2,663 | 241,500 | 2,741.8 | 2,840.0 |
| 04/24(金) | 2,755 | 2,767 | 2,668 | 2,691 | 200,400 | 2,769.8 | 2,845.9 |
| 04/23(木) | 2,775 | 2,778 | 2,729 | 2,765 | 290,000 | 2,787.0 | 2,855.0 |
| 04/22(水) | 2,800 | 2,803 | 2,764 | 2,775 | 212,900 | 2,796.6 | 2,866.7 |
| 04/21(火) | 2,838 | 2,840 | 2,803 | 2,815 | 169,000 | 2,804.0 | 2,875.4 |
| 04/20(月) | 2,785 | 2,820 | 2,780 | 2,803 | 198,500 | 2,808.4 | 2,880.9 |
| 04/17(金) | 2,804 | 2,808 | 2,768 | 2,777 | 154,500 | 2,811.8 | 2,888.1 |
| 04/16(木) | 2,825 | 2,839 | 2,810 | 2,813 | 133,400 | 2,826.8 | 2,899.1 |
| 04/15(水) | 2,836 | 2,856 | 2,799 | 2,812 | 202,600 | 2,846.8 | 2,910.5 |
| 04/14(火) | 2,849 | 2,862 | 2,823 | 2,837 | 174,800 | 2,873.2 | 2,922.0 |
| 04/13(月) | 2,850 | 2,868 | 2,813 | 2,820 | 133,900 | 2,872.0 | 2,926.3 |
| 04/10(金) | 2,913 | 2,930 | 2,852 | 2,852 | 147,300 | 2,875.4 | 2,936.3 |
| 04/09(木) | 2,969 | 2,974 | 2,902 | 2,913 | 176,100 | 2,881.8 | 2,947.6 |
| 04/08(水) | 2,914 | 2,949 | 2,898 | 2,944 | 230,000 | 2,867.0 | 2,949.2 |
| 04/07(火) | 2,841 | 2,857 | 2,823 | 2,831 | 123,700 | 2,866.6 | 2,960.3 |
| 04/06(月) | 2,881 | 2,891 | 2,835 | 2,837 | 132,800 | 2,862.2 | 2,981.8 |
| 04/03(金) | 2,903 | 2,913 | 2,865 | 2,884 | 129,100 | 2,865.8 | 3,005.0 |
| 04/02(木) | 2,951 | 2,991 | 2,839 | 2,839 | 209,200 | 2,875.8 | 3,020.6 |
| 04/01(水) | 2,909 | 2,942 | 2,839 | 2,942 | 236,100 | 2,892.5 | 3,039.8 |
| 03/31(火) | 2,805 | 2,860 | 2,785 | 2,809 | 264,400 | 2,895.7 | 3,052.4 |
| 03/30(月) | 2,801 | 2,864 | 2,788 | 2,855 | 252,800 | 2,915.5 | 3,068.7 |
| 03/27(金) | 2,920 | 2,968 | 2,894 | 2,934 | 217,700 | 2,906.7 | 3,087.4 |
| 03/26(木) | 3,002 | 3,002 | 2,888 | 2,922 | 155,800 | 2,903.8 | 3,101.9 |
| 03/25(水) | 2,983 | 2,997 | 2,958 | 2,958 | 147,500 | 2,930.5 | 3,113.6 |
| 03/24(火) | 2,909 | 2,910 | 2,861 | 2,908 | 149,200 | 2,937.3 | 3,123.2 |
| 03/23(月) | 2,871 | 2,871 | 2,759 | 2,811 | 310,000 | 2,946.5 | 3,134.8 |
| 03/19(木) | 2,973 | 2,997 | 2,919 | 2,919 | 259,100 | 2,980.8 | 3,154.7 |
| 03/18(水) | 3,022 | 3,066 | 3,002 | 3,056 | 129,400 | 3,007.1 | 3,169.3 |
| 03/17(火) | 2,973 | 3,012 | 2,944 | 2,992 | 138,500 | 3,015.9 | 3,176.9 |
| 03/16(月) | 2,958 | 2,992 | 2,921 | 2,953 | 172,700 | 3,037.3 | 3,186.1 |
| 03/13(金) | 2,968 | 3,017 | 2,968 | 2,983 | 204,700 | 3,035.4 | 3,193.7 |
| 03/12(木) | 3,066 | 3,105 | 3,022 | 3,051 | 215,700 | 3,052.9 | 3,201.3 |
| 03/11(水) | 3,148 | 3,173 | 3,100 | 3,100 | 315,500 | 3,069.5 | 3,205.4 |
| 03/10(火) | 3,046 | 3,109 | 3,027 | 3,100 | 308,800 | 3,040.3 | 3,200.3 |
| 03/09(月) | 2,910 | 2,954 | 2,844 | 2,944 | 382,500 | 3,064.6 | 3,196.4 |
| 03/06(金) | 3,070 | 3,095 | 3,007 | 3,070 | 202,500 | 3,149.4 | 3,199.9 |
| 03/05(木) | 3,114 | 3,207 | 3,100 | 3,134 | 494,600 | 3,218.6 | 3,199.5 |
| 03/04(水) | 3,095 | 3,114 | 2,916 | 2,953 | 508,400 | 3,246.9 | 3,200.5 |
| 03/03(火) | 3,329 | 3,382 | 3,217 | 3,222 | 300,800 | 3,320.0 | 3,210.4 |
| 03/02(月) | 3,343 | 3,387 | 3,300 | 3,368 | 229,800 | 3,326.8 | 3,212.8 |
| 02/27(金) | 3,275 | 3,426 | 3,275 | 3,417 | 372,700 | 3,296.6 | 3,211.6 |
| 02/26(木) | 3,353 | 3,353 | 3,270 | 3,275 | 206,600 | 3,278.1 | 3,206.4 |
| 02/25(水) | 3,265 | 3,319 | 3,226 | 3,319 | 253,700 | 3,282.0 | 3,206.7 |
| 02/24(火) | 3,256 | 3,256 | 3,192 | 3,256 | 177,700 | 3,261.5 | 3,203.2 |
| 02/20(金) | 3,295 | 3,295 | 3,168 | 3,217 | 334,400 | 3,249.8 | 3,202.3 |
| 02/19(木) | 3,314 | 3,329 | 3,275 | 3,324 | 229,300 | 3,245.9 | 3,203.2 |
| 02/18(水) | 3,265 | 3,314 | 3,261 | 3,295 | 282,600 | 3,243.0 | 3,197.6 |
| 02/17(火) | 3,197 | 3,261 | 3,187 | 3,217 | 203,400 | 3,241.1 | 3,191.9 |
| 02/16(月) | 3,197 | 3,241 | 3,173 | 3,197 | 358,600 | 3,246.9 | 3,183.9 |
| 02/13(金) | 3,265 | 3,295 | 3,173 | 3,197 | 383,300 | 3,251.8 | 3,175.5 |
| 02/12(木) | 3,275 | 3,358 | 3,270 | 3,309 | 312,100 | 3,241.1 | 3,165.4 |
| 02/10(火) | 3,251 | 3,295 | 3,251 | 3,285 | 220,400 | 3,213.8 | 3,151.0 |
| 02/09(月) | 3,265 | 3,290 | 3,217 | 3,246 | 270,900 | 3,187.4 | 3,135.9 |
| 02/06(金) | 3,119 | 3,222 | 3,109 | 3,222 | 285,400 | 3,132.9 | 3,119.9 |
| 02/05(木) | 3,207 | 3,231 | 3,129 | 3,144 | 278,600 | 3,089.0 | 3,104.9 |
| 02/04(水) | 3,119 | 3,212 | 3,075 | 3,173 | 387,500 | 3,066.6 | 3,092.7 |
| 02/03(火) | 3,070 | 3,178 | 3,022 | 3,153 | 834,800 | 3,044.2 | 3,080.3 |
| 02/02(月) | 3,056 | 3,070 | 2,963 | 2,973 | 212,800 | 3,045.1 | 3,069.5 |
| 01/30(金) | 3,046 | 3,051 | 2,973 | 3,002 | 169,200 | 3,090.9 | 3,066.5 |
| 01/29(木) | 3,046 | 3,051 | 2,968 | 3,031 | 192,900 | 3,146.5 | 3,061.9 |
| 01/28(水) | 3,134 | 3,134 | 3,051 | 3,061 | 192,600 | 3,207.9 | 3,053.7 |
| 01/27(火) | 3,178 | 3,178 | 3,124 | 3,158 | 155,100 | 3,252.7 | 3,044.2 |
| 01/26(月) | 3,246 | 3,261 | 3,192 | 3,202 | 208,200 | 3,278.1 | 3,029.5 |
| 01/23(金) | 3,314 | 3,334 | 3,261 | 3,280 | 222,200 | 3,283.9 | 3,010.4 |
| 01/22(木) | 3,329 | 3,373 | 3,319 | 3,339 | 181,100 | 3,274.2 | 2,991.1 |
| 01/21(水) | 3,226 | 3,314 | 3,226 | 3,285 | 243,100 | 3,254.7 | 2,967.5 |
| 01/20(火) | 3,270 | 3,368 | 3,251 | 3,285 | 293,100 | 3,234.2 | 2,945.5 |
| 01/19(月) | 3,197 | 3,231 | 3,129 | 3,231 | 131,000 | 3,207.9 | 2,924.5 |
| 01/16(金) | 3,236 | 3,241 | 3,158 | 3,231 | 201,900 | 3,165.0 | 2,905.3 |
| 01/15(木) | 3,178 | 3,241 | 3,163 | 3,241 | 164,000 | 3,116.3 | 2,885.7 |
| 01/14(水) | 3,168 | 3,202 | 3,148 | 3,183 | 189,500 | 3,056.8 | 2,864.5 |
| 01/13(火) | 3,178 | 3,183 | 3,085 | 3,153 | 258,800 | 3,010.0 | 2,847.9 |
| 01/09(金) | 2,988 | 3,036 | 2,968 | 3,017 | 161,000 | 2,960.9 | 2,829.4 |
| 01/08(木) | 3,002 | 3,056 | 2,973 | 2,988 | 266,300 | 2,927.0 | 2,821.4 |
| 01/07(水) | 2,978 | 2,992 | 2,939 | 2,944 | 184,100 | 2,898.7 | 2,815.2 |
| 01/06(火) | 2,929 | 2,963 | 2,907 | 2,949 | 283,000 | 2,877.7 | 2,811.6 |
| 01/05(月) | 2,883 | 2,923 | 2,861 | 2,908 | 203,300 | 2,860.3 | 2,805.9 |
| 12/30(火) | 2,846 | 2,892 | 2,831 | 2,847 | 127,100 | 2,855.4 | 2,800.6 |
| 12/29(月) | 2,855 | 2,885 | 2,834 | 2,846 | 146,300 | 2,865.6 | 2,795.8 |
| 12/26(金) | 2,882 | 2,898 | 2,821 | 2,838 | 162,300 | 2,873.8 | 2,791.8 |
| 12/25(木) | 2,885 | 2,898 | 2,841 | 2,862 | 120,200 | 2,871.4 | 2,789.9 |
| 12/24(水) | 2,919 | 2,919 | 2,878 | 2,883 | 147,200 | 2,863.4 | 2,783.8 |
| 12/23(火) | 2,905 | 2,915 | 2,874 | 2,898 | 152,200 | 2,845.1 | 2,773.4 |
| 12/22(月) | 2,866 | 2,939 | 2,841 | 2,887 | 285,400 | 2,810.6 | 2,766.9 |
| 12/19(金) | 2,815 | 2,831 | 2,800 | 2,827 | 339,700 | 2,792.7 | 2,760.2 |
| 12/18(木) | 2,800 | 2,822 | 2,773 | 2,822 | 316,300 | 2,776.9 | 2,758.3 |
| 12/17(水) | 2,731 | 2,794 | 2,730 | 2,792 | 263,600 | 2,759.3 | 2,754.7 |
| 12/16(火) | 2,768 | 2,771 | 2,715 | 2,725 | 188,500 | 2,753.3 | 2,750.1 |
| 12/15(月) | 2,749 | 2,799 | 2,702 | 2,798 | 180,100 | 2,758.4 | 2,748.8 |
| 12/12(金) | 2,780 | 2,782 | 2,739 | 2,748 | 160,700 | 2,747.2 | 2,745.9 |
| 12/11(木) | 2,784 | 2,788 | 2,722 | 2,734 | 122,200 | 2,739.6 | 2,743.1 |
| 12/10(水) | 2,776 | 2,793 | 2,746 | 2,761 | 154,300 | 2,746.3 | 2,740.1 |
| 12/09(火) | 2,730 | 2,789 | 2,722 | 2,751 | 190,900 | 2,732.2 | 2,736.7 |
| 12/08(月) | 2,729 | 2,778 | 2,709 | 2,742 | 183,800 | 2,745.3 | 2,730.3 |
| 12/05(金) | 2,749 | 2,753 | 2,690 | 2,710 | 240,600 | 2,763.4 | 2,723.9 |
| 12/04(木) | 2,702 | 2,767 | 2,695 | 2,767 | 271,100 | 2,792.3 | 2,717.8 |
| 12/03(水) | 2,812 | 2,825 | 2,691 | 2,691 | 408,700 | 2,800.1 | 2,708.7 |
| 12/02(火) | 2,833 | 2,873 | 2,783 | 2,816 | 203,000 | 2,816.8 | 2,706.8 |
| 12/01(月) | 2,872 | 2,883 | 2,816 | 2,833 | 217,300 | 2,799.3 | 2,696.2 |
| 11/28(金) | 2,820 | 2,866 | 2,808 | 2,854 | 218,100 | 2,781.8 | 2,685.2 |
| 11/27(木) | 2,783 | 2,819 | 2,783 | 2,806 | 175,300 | 2,769.3 | 2,675.0 |
| 11/26(水) | 2,728 | 2,775 | 2,724 | 2,775 | 208,900 | 2,749.8 | 2,663.5 |
| 11/25(火) | 2,745 | 2,778 | 2,710 | 2,728 | 239,000 | 2,719.6 | 2,654.6 |
| 11/21(金) | 2,743 | 2,759 | 2,716 | 2,745 | 341,800 | 2,720.9 | 2,646.5 |
| 11/20(木) | 2,778 | 2,805 | 2,722 | 2,792 | 344,200 | 2,715.9 | 2,638.7 |
| 11/19(水) | 2,632 | 2,712 | 2,591 | 2,709 | 306,100 | 2,713.5 | 2,629.9 |
| 11/18(火) | 2,708 | 2,734 | 2,624 | 2,624 | 323,400 | 2,718.0 | 2,623.1 |
| 11/17(月) | 2,729 | 2,754 | 2,702 | 2,735 | 196,200 | 2,728.5 | 2,619.1 |
| 11/14(金) | 2,759 | 2,775 | 2,720 | 2,720 | 202,500 | 2,720.3 | 2,614.3 |
| 11/13(木) | 2,740 | 2,803 | 2,735 | 2,780 | 318,600 | 2,721.1 | 2,611.8 |
| 11/12(水) | 2,669 | 2,731 | 2,641 | 2,731 | 229,400 | 2,700.8 | 2,604.1 |
| 11/11(火) | 2,694 | 2,717 | 2,649 | 2,677 | 263,500 | 2,686.4 | 2,597.8 |
| 11/10(月) | 2,724 | 2,770 | 2,668 | 2,694 | 355,400 | 2,686.4 | 2,591.9 |
| 11/07(金) | 2,678 | 2,771 | 2,668 | 2,723 | 397,000 | 2,665.8 | 2,584.0 |
| 11/06(木) | 2,681 | 2,726 | 2,662 | 2,679 | 484,900 | 2,637.1 | 2,576.1 |
| 11/05(水) | 2,669 | 2,727 | 2,585 | 2,659 | 504,100 | 2,612.9 | 2,574.0 |
| 11/04(火) | 2,602 | 2,688 | 2,590 | 2,677 | 659,600 | 2,589.1 | 2,573.5 |
| 10/31(金) | 2,588 | 2,629 | 2,495 | 2,591 | 880,400 | 2,582.7 | 2,574.7 |
| 10/30(木) | 2,528 | 2,580 | 2,526 | 2,580 | 775,600 | 2,574.9 | 2,578.2 |
| 10/29(水) | 2,571 | 2,576 | 2,544 | 2,558 | 232,300 | 2,570.0 | 2,582.6 |
| 10/28(火) | 2,633 | 2,641 | 2,540 | 2,540 | 302,400 | 2,578.4 | 2,586.4 |
| 10/27(月) | 2,601 | 2,645 | 2,589 | 2,645 | 325,800 | 2,574.1 | 2,592.7 |
| 10/24(金) | 2,558 | 2,585 | 2,551 | 2,552 | 215,400 | 2,556.0 | 2,594.0 |
| 10/23(木) | 2,592 | 2,592 | 2,553 | 2,556 | 186,400 | 2,550.5 | 2,598.6 |
| 10/22(水) | 2,503 | 2,607 | 2,503 | 2,600 | 323,900 | 2,549.6 | 2,603.8 |
| 10/21(火) | 2,555 | 2,558 | 2,501 | 2,519 | 229,300 | 2,543.9 | 2,608.8 |
| 10/20(月) | 2,555 | 2,558 | 2,516 | 2,554 | 167,300 | 2,547.8 | 2,617.1 |
| 10/17(金) | 2,522 | 2,532 | 2,500 | 2,525 | 181,500 | 2,542.0 | 2,623.7 |
| 10/16(木) | 2,571 | 2,587 | 2,539 | 2,551 | 163,400 | 2,560.1 | 2,632.3 |
| 10/15(水) | 2,558 | 2,576 | 2,540 | 2,571 | 184,300 | 2,581.3 | 2,643.4 |
| 10/14(火) | 2,490 | 2,572 | 2,466 | 2,538 | 279,300 | 2,584.3 | 2,652.8 |
| 10/10(金) | 2,583 | 2,587 | 2,510 | 2,525 | 312,300 | 2,591.3 | 2,661.2 |
| 10/09(木) | 2,666 | 2,683 | 2,615 | 2,615 | 232,100 | 2,592.3 | 2,670.3 |
| 10/08(水) | 2,618 | 2,685 | 2,603 | 2,657 | 439,100 | 2,568.5 | 2,677.8 |
| 10/07(火) | 2,583 | 2,638 | 2,566 | 2,586 | 288,500 | 2,542.3 | 2,682.7 |
| 10/06(月) | 2,627 | 2,628 | 2,538 | 2,573 | 462,000 | 2,550.3 | 2,689.4 |
| 10/03(金) | 2,494 | 2,542 | 2,484 | 2,529 | 240,700 | 2,565.4 | 2,698.5 |
| 10/02(木) | 2,515 | 2,549 | 2,472 | 2,496 | 310,300 | 2,600.6 | 2,702.0 |
| 10/01(水) | 2,577 | 2,586 | 2,519 | 2,527 | 457,000 | 2,636.8 | 2,704.0 |
| 09/30(火) | 2,632 | 2,639 | 2,570 | 2,626 | 395,800 | 2,669.9 | 2,705.4 |
| 09/29(月) | 2,708 | 2,714 | 2,640 | 2,648 | 342,500 | 2,675.0 | 2,699.7 |
| 09/26(金) | 2,682 | 2,733 | 2,678 | 2,706 | 403,100 | 2,685.0 | 2,694.5 |
| 09/25(木) | 2,692 | 2,696 | 2,671 | 2,677 | 226,700 | 2,679.3 | 2,684.6 |
| 09/24(水) | 2,651 | 2,695 | 2,622 | 2,692 | 295,200 | 2,676.8 | 2,675.3 |
| 09/22(月) | 2,710 | 2,728 | 2,652 | 2,652 | 306,400 | 2,675.7 | 2,664.1 |
| 09/19(金) | 2,695 | 2,723 | 2,675 | 2,698 | 608,000 | 2,690.7 | 2,653.5 |
| 09/18(木) | 2,663 | 2,696 | 2,639 | 2,677 | 242,300 | 2,695.8 | 2,640.4 |
| 09/17(水) | 2,694 | 2,709 | 2,644 | 2,665 | 305,800 | 2,704.4 | 2,629.0 |
| 09/16(火) | 2,744 | 2,752 | 2,674 | 2,686 | 360,500 | 2,719.2 | 2,618.4 |
| 09/12(金) | 2,738 | 2,794 | 2,725 | 2,727 | 413,600 | 2,748.0 | - |
| 09/11(木) | 2,737 | 2,742 | 2,687 | 2,724 | 389,300 | 2,763.7 | - |
| 09/10(水) | 2,712 | 2,740 | 2,696 | 2,720 | 382,800 | 2,768.7 | - |
| 09/09(火) | 2,828 | 2,831 | 2,734 | 2,739 | 688,400 | 2,775.2 | - |
| 09/08(月) | 2,805 | 2,840 | 2,772 | 2,830 | 603,900 | 2,787.5 | - |
| 09/05(金) | 2,758 | 2,810 | 2,748 | 2,806 | 443,100 | 2,777.8 | - |
| 09/04(木) | 2,731 | 2,756 | 2,692 | 2,749 | 433,000 | 2,767.0 | - |
| 09/03(水) | 2,809 | 2,844 | 2,741 | 2,753 | 531,700 | 2,777.6 | - |
| 09/02(火) | 2,794 | 2,872 | 2,767 | 2,801 | 594,400 | 2,750.6 | - |
| 09/01(月) | 2,753 | 2,782 | 2,713 | 2,781 | 378,000 | 2,699.6 | - |
| 08/29(金) | 2,850 | 2,891 | 2,728 | 2,752 | 1,195,300 | 2,655.7 | - |
| 08/28(木) | 2,617 | 2,806 | 2,597 | 2,802 | 897,100 | 2,602.1 | - |
| 08/27(水) | 2,564 | 2,628 | 2,556 | 2,617 | 554,100 | 2,545.4 | - |
| 08/26(火) | 2,560 | 2,570 | 2,531 | 2,546 | 550,400 | 2,513.8 | - |
| 08/25(月) | 2,508 | 2,579 | 2,498 | 2,561 | 520,300 | 2,493.4 | - |
| 08/22(金) | 2,524 | 2,538 | 2,461 | 2,483 | 364,900 | 2,463.2 | - |
| 08/21(木) | 2,470 | 2,549 | 2,463 | 2,519 | 455,900 | 2,444.0 | - |
| 08/20(水) | 2,427 | 2,461 | 2,413 | 2,460 | 289,300 | 2,414.7 | - |
| 08/19(火) | 2,419 | 2,450 | 2,383 | 2,444 | 425,400 | 2,401.0 | - |
| 08/18(月) | 2,365 | 2,411 | 2,311 | 2,410 | 508,300 | 2,392.0 | - |
| 08/15(金) | 2,374 | 2,400 | 2,349 | 2,387 | 265,900 | 2,383.7 | - |
| 08/14(木) | 2,378 | 2,388 | 2,360 | 2,372 | 227,900 | 2,369.8 | - |
| 08/13(水) | 2,404 | 2,428 | 2,373 | 2,391 | 379,300 | 2,349.8 | - |
| 08/12(火) | 2,378 | 2,430 | 2,351 | 2,400 | 436,400 | 2,315.8 | - |
