?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,239 | 2,302 | 2,195 | 2,223 | 48,800 | 2,119.0 | 2,070.9 |
| 08/13(木) | 2,191 | 2,248 | 2,160 | 2,235 | 48,000 | 2,061.6 | 2,069.6 |
| 08/12(水) | 2,031 | 2,185 | 2,016 | 2,179 | 66,800 | 2,009.4 | 2,071.4 |
| 08/10(月) | 1,954 | 2,013 | 1,953 | 2,000 | 24,600 | 1,954.6 | 2,074.5 |
| 08/07(金) | 1,936 | 1,973 | 1,920 | 1,958 | 15,700 | 1,933.6 | 2,087.5 |
| 08/06(木) | 1,973 | 1,973 | 1,922 | 1,936 | 24,300 | 1,917.6 | 2,106.4 |
| 08/05(水) | 1,929 | 1,974 | 1,889 | 1,974 | 24,600 | 1,899.4 | 2,123.8 |
| 08/04(火) | 1,895 | 1,920 | 1,888 | 1,905 | 22,600 | 1,873.8 | 2,140.3 |
| 08/03(月) | 1,851 | 1,919 | 1,832 | 1,895 | 20,600 | 1,875.4 | 2,156.9 |
| 07/31(金) | 1,885 | 1,939 | 1,852 | 1,878 | 48,900 | 1,898.4 | 2,173.1 |
| 07/30(木) | 1,831 | 1,888 | 1,815 | 1,845 | 35,100 | 1,917.0 | 2,190.0 |
| 07/29(水) | 1,920 | 1,923 | 1,810 | 1,846 | 79,500 | 1,952.4 | 2,201.7 |
| 07/28(火) | 1,981 | 1,981 | 1,904 | 1,913 | 64,400 | 1,998.2 | 2,213.4 |
| 07/27(月) | 1,990 | 2,029 | 1,965 | 2,010 | 39,700 | 2,035.6 | 2,226.2 |
| 07/24(金) | 1,999 | 1,999 | 1,970 | 1,971 | 51,100 | 2,040.0 | 2,230.6 |
| 07/23(木) | 2,071 | 2,083 | 2,012 | 2,022 | 34,700 | 2,083.0 | 2,242.6 |
| 07/22(水) | 2,100 | 2,135 | 2,070 | 2,075 | 21,700 | 2,136.8 | 2,257.8 |
| 07/21(火) | 2,040 | 2,105 | 2,023 | 2,100 | 20,200 | 2,178.2 | 2,282.0 |
| 07/17(金) | 2,180 | 2,198 | 1,990 | 2,032 | 84,900 | 2,221.4 | 2,333.2 |
| 07/16(木) | 2,291 | 2,300 | 2,166 | 2,186 | 56,200 | 2,293.4 | 2,371.3 |
| 07/15(水) | 2,300 | 2,330 | 2,262 | 2,291 | 43,400 | 2,317.8 | 2,398.2 |
| 07/14(火) | 2,308 | 2,315 | 2,222 | 2,282 | 35,000 | 2,297.6 | 2,414.0 |
| 07/13(月) | 2,400 | 2,415 | 2,308 | 2,316 | 38,600 | 2,297.6 | 2,437.3 |
| 07/10(金) | 2,308 | 2,392 | 2,283 | 2,392 | 54,500 | 2,285.4 | 2,455.5 |
| 07/09(木) | 2,230 | 2,317 | 2,196 | 2,308 | 41,300 | 2,272.0 | 2,480.4 |
| 07/08(水) | 2,282 | 2,314 | 2,184 | 2,190 | 51,700 | 2,296.6 | 2,507.1 |
| 07/07(火) | 2,277 | 2,321 | 2,264 | 2,282 | 25,800 | 2,332.6 | 2,537.0 |
| 07/06(月) | 2,300 | 2,303 | 2,234 | 2,255 | 68,400 | 2,353.8 | 2,566.1 |
| 07/03(金) | 2,456 | 2,458 | 2,206 | 2,325 | 82,400 | 2,366.8 | 2,599.7 |
| 07/02(木) | 2,331 | 2,520 | 2,331 | 2,431 | 82,300 | 2,361.6 | 2,644.3 |
| 07/01(水) | 2,361 | 2,400 | 2,308 | 2,370 | 37,800 | 2,335.6 | 2,687.8 |
| 06/30(火) | 2,343 | 2,397 | 2,331 | 2,388 | 35,100 | 2,289.2 | 2,731.0 |
| 06/29(月) | 2,300 | 2,324 | 2,258 | 2,320 | 33,600 | 2,239.0 | 2,774.9 |
| 06/26(金) | 2,301 | 2,320 | 2,263 | 2,299 | 32,500 | 2,221.6 | 2,826.3 |
| 06/25(木) | 2,178 | 2,325 | 2,142 | 2,301 | 64,100 | 2,185.8 | 2,876.2 |
| 06/24(水) | 2,122 | 2,200 | 2,122 | 2,138 | 22,000 | 2,180.0 | 2,923.5 |
| 06/23(火) | 2,233 | 2,280 | 2,131 | 2,137 | 41,000 | 2,232.6 | 2,978.0 |
| 06/22(月) | 2,170 | 2,248 | 2,120 | 2,233 | 66,300 | 2,341.2 | 3,036.7 |
| 06/19(金) | 2,271 | 2,271 | 2,080 | 2,120 | 119,500 | 2,570.6 | 3,090.2 |
| 06/18(木) | 2,401 | 2,417 | 2,235 | 2,272 | 146,400 | 2,743.6 | 3,147.6 |
| 06/17(水) | 2,630 | 2,640 | 2,401 | 2,401 | 205,400 | 2,861.0 | 3,199.5 |
| 06/16(火) | 2,682 | 2,782 | 2,680 | 2,680 | 336,300 | 2,918.0 | 3,257.1 |
| 06/15(月) | 3,105 | 3,395 | 3,060 | 3,380 | 103,000 | 2,954.8 | 3,319.3 |
| 06/12(金) | 2,865 | 3,015 | 2,865 | 2,985 | 18,600 | 2,833.0 | 3,348.3 |
| 06/11(木) | 2,626 | 2,859 | 2,626 | 2,859 | 40,300 | 2,839.0 | 3,365.1 |
| 06/10(水) | 2,879 | 2,879 | 2,620 | 2,686 | 50,000 | 2,862.2 | 3,382.5 |
| 06/09(火) | 2,779 | 2,880 | 2,757 | 2,864 | 24,800 | 2,912.4 | 3,415.1 |
| 06/08(月) | 2,895 | 2,937 | 2,702 | 2,771 | 75,700 | 2,941.6 | 3,450.1 |
| 06/05(金) | 2,975 | 3,020 | 2,914 | 3,015 | 13,000 | 3,006.4 | 3,497.7 |
| 06/04(木) | 2,951 | 2,994 | 2,895 | 2,975 | 24,900 | 3,091.4 | 3,545.1 |
| 06/03(水) | 3,010 | 3,095 | 2,856 | 2,937 | 67,000 | 3,200.4 | 3,622.1 |
| 06/02(火) | 3,115 | 3,195 | 2,910 | 3,010 | 100,300 | 3,303.0 | 3,672.6 |
| 06/01(月) | 3,450 | 3,450 | 3,040 | 3,095 | 108,100 | 3,398.0 | - |
| 05/29(金) | 3,520 | 3,520 | 3,385 | 3,440 | 28,600 | 3,500.0 | - |
| 05/28(木) | 3,520 | 3,760 | 3,450 | 3,520 | 68,100 | 3,521.0 | - |
| 05/27(水) | 3,460 | 3,495 | 3,355 | 3,450 | 20,200 | 3,514.0 | - |
| 05/26(火) | 3,585 | 3,590 | 3,485 | 3,485 | 12,200 | 3,524.0 | - |
| 05/25(月) | 3,600 | 3,725 | 3,565 | 3,605 | 32,900 | 3,548.0 | - |
| 05/22(金) | 3,480 | 3,545 | 3,405 | 3,545 | 27,300 | 3,541.0 | - |
| 05/21(木) | 3,510 | 3,590 | 3,320 | 3,485 | 56,200 | 3,543.0 | - |
| 05/20(水) | 3,675 | 3,675 | 3,500 | 3,500 | 27,400 | 3,560.0 | - |
| 05/19(火) | 3,600 | 3,775 | 3,560 | 3,605 | 52,900 | 3,628.0 | - |
| 05/18(月) | 3,555 | 3,680 | 3,505 | 3,570 | 40,000 | 3,754.0 | - |
| 05/15(金) | 3,625 | 3,730 | 3,480 | 3,555 | 46,900 | 3,861.0 | - |
| 05/14(木) | 3,820 | 3,945 | 3,555 | 3,570 | 74,300 | 3,831.0 | - |
| 05/13(水) | 4,130 | 4,170 | 3,805 | 3,840 | 82,400 | 3,776.0 | - |
| 05/12(火) | 4,300 | 4,300 | 3,780 | 4,235 | 229,500 | 3,708.0 | - |
| 05/11(月) | 3,455 | 4,105 | 3,390 | 4,105 | 282,000 | 3,609.0 | - |
| 05/08(金) | 3,205 | 3,475 | 3,195 | 3,405 | 159,100 | 3,580.0 | - |
| 05/07(木) | 3,510 | 3,535 | 3,290 | 3,295 | 209,400 | 3,739.0 | - |
| 05/01(金) | 3,740 | 3,900 | 3,500 | 3,500 | 212,700 | 4,060.0 | - |
| 04/30(木) | 3,890 | 3,890 | 3,680 | 3,740 | 210,700 | 4,200.0 | - |
| 04/28(火) | 4,135 | 4,470 | 3,715 | 3,960 | 828,500 | - | - |
| 04/27(月) | 5,140 | 5,400 | 4,200 | 4,200 | 1,426,500 | - | - |
| 04/24(金) | 4,830 | 4,900 | 4,555 | 4,900 | 1,094,400 | - | - |
| 04/23(木) | 3,500 | 4,200 | 3,380 | 4,200 | 1,669,400 | - | - |
