?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,777 | 2,837 | 2,775 | 2,837 | 6,200 | 2,750.6 | 2,794.2 |
| 08/13(木) | 2,759 | 2,771 | 2,730 | 2,771 | 2,600 | 2,719.8 | 2,797.9 |
| 08/12(水) | 2,725 | 2,758 | 2,722 | 2,758 | 1,200 | 2,712.6 | 2,806.8 |
| 08/10(月) | 2,690 | 2,727 | 2,690 | 2,697 | 3,300 | 2,701.0 | 2,817.9 |
| 08/07(金) | 2,675 | 2,715 | 2,675 | 2,690 | 6,400 | 2,703.6 | 2,829.6 |
| 08/06(木) | 2,685 | 2,735 | 2,681 | 2,683 | 6,800 | 2,705.6 | 2,841.4 |
| 08/05(水) | 2,661 | 2,760 | 2,661 | 2,735 | 4,800 | 2,728.0 | 2,853.7 |
| 08/04(火) | 2,660 | 2,739 | 2,644 | 2,700 | 14,100 | 2,720.2 | 2,865.3 |
| 08/03(月) | 2,672 | 2,750 | 2,650 | 2,710 | 7,900 | 2,721.2 | 2,877.5 |
| 07/31(金) | 2,780 | 2,780 | 2,672 | 2,700 | 7,800 | 2,727.6 | 2,888.8 |
| 07/30(木) | 2,650 | 2,795 | 2,650 | 2,795 | 6,900 | 2,737.2 | 2,898.8 |
| 07/29(水) | 2,700 | 2,740 | 2,681 | 2,696 | 10,300 | 2,738.0 | 2,905.4 |
| 07/28(火) | 2,715 | 2,750 | 2,701 | 2,705 | 7,200 | 2,759.0 | 2,916.0 |
| 07/27(月) | 2,740 | 2,767 | 2,713 | 2,742 | 3,000 | 2,780.2 | 2,927.6 |
| 07/24(金) | 2,749 | 2,779 | 2,736 | 2,748 | 6,100 | 2,798.4 | 2,937.9 |
| 07/23(木) | 2,800 | 2,805 | 2,799 | 2,799 | 2,100 | 2,831.6 | 2,947.2 |
| 07/22(水) | 2,811 | 2,820 | 2,801 | 2,801 | 3,400 | 2,861.8 | 2,956.6 |
| 07/21(火) | 2,802 | 2,852 | 2,802 | 2,811 | 5,500 | 2,892.2 | 2,963.8 |
| 07/17(金) | 2,881 | 2,912 | 2,804 | 2,833 | 4,600 | 2,918.0 | 2,972.0 |
| 07/16(木) | 2,918 | 2,920 | 2,914 | 2,914 | 700 | 2,937.8 | 2,972.7 |
| 07/15(水) | 2,903 | 2,958 | 2,900 | 2,950 | 5,200 | 2,946.0 | 2,968.6 |
| 07/14(火) | 2,940 | 2,985 | 2,940 | 2,953 | 3,900 | 2,941.8 | 2,964.1 |
| 07/13(月) | 2,924 | 2,941 | 2,924 | 2,940 | 1,300 | 2,950.2 | 2,958.2 |
| 07/10(金) | 2,985 | 2,985 | 2,880 | 2,932 | 5,200 | 2,969.2 | 2,952.0 |
| 07/09(木) | 2,931 | 2,955 | 2,931 | 2,955 | 1,500 | 2,980.8 | 2,948.0 |
| 07/08(水) | 2,971 | 2,994 | 2,929 | 2,929 | 3,800 | 2,986.8 | 2,939.0 |
| 07/07(火) | 3,040 | 3,040 | 2,995 | 2,995 | 2,100 | 2,998.8 | 2,931.7 |
| 07/06(月) | 2,999 | 3,045 | 2,985 | 3,035 | 2,200 | 3,004.8 | 2,922.0 |
| 07/03(金) | 2,989 | 2,990 | 2,969 | 2,990 | 2,600 | 2,998.8 | 2,910.6 |
| 07/02(木) | 2,990 | 2,999 | 2,985 | 2,985 | 2,100 | 2,999.4 | 2,905.2 |
| 07/01(水) | 2,980 | 3,025 | 2,980 | 2,989 | 3,200 | 2,992.4 | 2,898.4 |
| 06/30(火) | 3,005 | 3,035 | 2,971 | 3,025 | 3,000 | 2,986.6 | 2,891.6 |
| 06/29(月) | 2,981 | 3,050 | 2,980 | 3,005 | 4,000 | 2,973.6 | 2,882.8 |
| 06/26(金) | 2,998 | 3,000 | 2,952 | 2,993 | 3,600 | 2,971.6 | 2,876.6 |
| 06/25(木) | 2,970 | 2,970 | 2,913 | 2,950 | 5,800 | 2,973.0 | 2,872.2 |
| 06/24(水) | 2,960 | 2,978 | 2,936 | 2,960 | 2,200 | 2,979.2 | 2,869.9 |
| 06/23(火) | 2,990 | 2,990 | 2,960 | 2,960 | 3,400 | 2,994.2 | 2,868.1 |
| 06/22(月) | 2,973 | 2,995 | 2,960 | 2,995 | 3,800 | 2,998.2 | 2,877.5 |
| 06/19(金) | 2,958 | 3,000 | 2,929 | 3,000 | 5,100 | 3,002.2 | 2,880.7 |
| 06/18(木) | 3,075 | 3,080 | 2,977 | 2,981 | 3,100 | 2,972.6 | 2,887.1 |
| 06/17(水) | 2,983 | 3,045 | 2,960 | 3,035 | 4,900 | 2,938.4 | 2,893.9 |
| 06/16(火) | 2,970 | 3,005 | 2,923 | 2,980 | 4,800 | 2,899.0 | 2,900.7 |
| 06/15(月) | 3,000 | 3,030 | 2,916 | 3,015 | 12,800 | 2,864.4 | 2,912.7 |
| 06/12(金) | 2,810 | 2,874 | 2,784 | 2,852 | 3,100 | 2,818.2 | 2,923.1 |
| 06/11(木) | 2,873 | 2,875 | 2,810 | 2,810 | 1,300 | 2,814.4 | 2,940.2 |
| 06/10(水) | 2,810 | 2,838 | 2,810 | 2,838 | 1,300 | 2,798.4 | 2,960.0 |
| 06/09(火) | 2,844 | 2,844 | 2,807 | 2,807 | 3,500 | 2,779.8 | 2,980.1 |
| 06/08(月) | 2,783 | 2,835 | 2,781 | 2,784 | 11,800 | 2,768.8 | 2,999.4 |
| 06/05(金) | 2,735 | 2,892 | 2,735 | 2,833 | 11,100 | 2,762.0 | 3,021.8 |
| 06/04(木) | 2,730 | 2,757 | 2,715 | 2,730 | 8,900 | 2,766.8 | 3,039.9 |
| 06/03(水) | 2,733 | 2,756 | 2,703 | 2,745 | 9,700 | 2,783.8 | 3,063.7 |
| 06/02(火) | 2,716 | 2,762 | 2,706 | 2,752 | 9,300 | 2,798.2 | 3,084.9 |
| 06/01(月) | 2,857 | 2,857 | 2,710 | 2,750 | 15,000 | 2,808.8 | 3,109.0 |
| 05/29(金) | 2,836 | 2,881 | 2,836 | 2,857 | 6,200 | 2,828.8 | 3,134.6 |
| 05/28(木) | 2,815 | 2,858 | 2,815 | 2,815 | 5,700 | 2,834.0 | 3,156.0 |
| 05/27(水) | 2,821 | 2,821 | 2,785 | 2,817 | 5,000 | 2,849.8 | 3,179.6 |
| 05/26(火) | 2,856 | 2,856 | 2,786 | 2,805 | 8,600 | 2,869.4 | 3,206.1 |
| 05/25(月) | 2,871 | 2,901 | 2,800 | 2,850 | 9,900 | 2,947.4 | 3,230.5 |
| 05/22(金) | 2,876 | 2,926 | 2,875 | 2,883 | 1,300 | 2,992.4 | 3,251.1 |
| 05/21(木) | 2,916 | 2,920 | 2,881 | 2,894 | 9,600 | 3,047.8 | 3,270.6 |
| 05/20(水) | 2,985 | 3,000 | 2,874 | 2,915 | 44,000 | 3,099.0 | 3,294.8 |
| 05/19(火) | 3,080 | 3,220 | 3,080 | 3,195 | 6,900 | 3,157.0 | 3,317.2 |
| 05/18(月) | 3,160 | 3,175 | 3,075 | 3,075 | 18,000 | 3,174.0 | 3,331.8 |
| 05/15(金) | 3,150 | 3,205 | 3,150 | 3,160 | 3,300 | 3,214.0 | 3,355.4 |
| 05/14(木) | 3,210 | 3,225 | 3,080 | 3,150 | 13,300 | 3,238.0 | 3,374.0 |
| 05/13(水) | 3,280 | 3,295 | 3,190 | 3,205 | 6,500 | 3,269.0 | 3,389.6 |
| 05/12(火) | 3,300 | 3,300 | 3,260 | 3,280 | 9,000 | 3,296.0 | 3,398.4 |
| 05/11(月) | 3,280 | 3,300 | 3,275 | 3,275 | 11,200 | 3,298.0 | 3,405.4 |
| 05/08(金) | 3,305 | 3,305 | 3,280 | 3,280 | 6,100 | 3,312.0 | 3,407.2 |
| 05/07(木) | 3,325 | 3,325 | 3,285 | 3,305 | 7,600 | 3,313.0 | 3,415.2 |
| 05/01(金) | 3,310 | 3,340 | 3,245 | 3,340 | 11,900 | 3,317.0 | 3,425.6 |
| 04/30(木) | 3,365 | 3,365 | 3,215 | 3,290 | 20,200 | 3,304.0 | 3,431.6 |
| 04/28(火) | 3,305 | 3,345 | 3,305 | 3,345 | 4,700 | 3,317.0 | 3,437.0 |
| 04/27(月) | 3,365 | 3,365 | 3,280 | 3,285 | 3,700 | 3,326.0 | 3,436.6 |
| 04/24(金) | 3,345 | 3,345 | 3,280 | 3,325 | 6,900 | 3,347.0 | 3,438.6 |
| 04/23(木) | 3,350 | 3,350 | 3,275 | 3,275 | 10,900 | 3,363.0 | 3,441.6 |
| 04/22(水) | 3,400 | 3,400 | 3,350 | 3,355 | 7,300 | 3,404.0 | 3,454.4 |
| 04/21(火) | 3,460 | 3,460 | 3,390 | 3,390 | 5,300 | 3,416.0 | 3,466.6 |
| 04/20(月) | 3,435 | 3,450 | 3,380 | 3,390 | 9,700 | 3,411.0 | 3,488.4 |
| 04/17(金) | 3,450 | 3,450 | 3,385 | 3,405 | 6,200 | 3,407.0 | 3,514.0 |
| 04/16(木) | 3,415 | 3,480 | 3,400 | 3,480 | 5,300 | 3,426.0 | 3,535.8 |
| 04/15(水) | 3,400 | 3,465 | 3,380 | 3,415 | 9,000 | 3,425.0 | 3,555.2 |
| 04/14(火) | 3,370 | 3,385 | 3,335 | 3,365 | 11,000 | 3,454.0 | 3,578.4 |
| 04/13(月) | 3,445 | 3,475 | 3,370 | 3,370 | 12,500 | 3,514.0 | 3,604.2 |
| 04/10(金) | 3,475 | 3,500 | 3,440 | 3,500 | 7,500 | 3,565.0 | 3,630.0 |
| 04/09(木) | 3,555 | 3,560 | 3,460 | 3,475 | 8,000 | 3,573.0 | 3,650.0 |
| 04/08(水) | 3,710 | 3,710 | 3,550 | 3,560 | 12,500 | 3,563.0 | 3,671.4 |
| 04/07(火) | 3,645 | 3,700 | 3,620 | 3,665 | 12,800 | 3,542.0 | 3,690.4 |
| 04/06(月) | 3,600 | 3,625 | 3,525 | 3,625 | 9,400 | 3,473.0 | 3,708.0 |
| 04/03(金) | 3,540 | 3,640 | 3,515 | 3,540 | 24,700 | 3,444.0 | 3,730.0 |
| 04/02(木) | 3,475 | 3,625 | 3,425 | 3,425 | 34,900 | 3,449.0 | 3,756.0 |
| 04/01(水) | 3,390 | 3,455 | 3,330 | 3,455 | 14,800 | 3,462.0 | 3,784.2 |
| 03/31(火) | 3,460 | 3,460 | 3,320 | 3,320 | 28,500 | 3,456.0 | 3,811.4 |
| 03/30(月) | 3,510 | 3,560 | 3,450 | 3,480 | 23,400 | 3,459.0 | 3,836.6 |
| 03/27(金) | 3,500 | 3,590 | 3,450 | 3,565 | 14,300 | 3,430.0 | 3,853.2 |
| 03/26(木) | 3,410 | 3,550 | 3,410 | 3,490 | 11,700 | 3,397.0 | 3,864.6 |
| 03/25(水) | 3,350 | 3,455 | 3,340 | 3,425 | 7,200 | 3,418.0 | 3,873.4 |
| 03/24(火) | 3,385 | 3,410 | 3,280 | 3,335 | 20,600 | 3,465.0 | 3,886.0 |
| 03/23(月) | 3,385 | 3,385 | 3,280 | 3,335 | 16,600 | 3,585.0 | 3,899.6 |
| 03/19(木) | 3,595 | 3,595 | 3,395 | 3,400 | 23,500 | 3,724.0 | 3,914.4 |
| 03/18(水) | 3,650 | 3,660 | 3,565 | 3,595 | 20,700 | 3,834.0 | 3,927.6 |
| 03/17(火) | 3,795 | 3,805 | 3,595 | 3,660 | 51,100 | 3,908.0 | 3,929.6 |
| 03/16(月) | 3,975 | 4,070 | 3,895 | 3,935 | 20,600 | 3,975.0 | 3,929.2 |
| 03/13(金) | 3,910 | 4,050 | 3,910 | 4,030 | 15,500 | 3,990.0 | 3,917.8 |
| 03/12(木) | 3,990 | 3,990 | 3,945 | 3,950 | 3,700 | 3,987.0 | 3,899.6 |
| 03/11(水) | 3,995 | 4,025 | 3,945 | 3,965 | 7,800 | 3,997.0 | 3,884.2 |
| 03/10(火) | 4,010 | 4,010 | 3,910 | 3,995 | 12,800 | 4,006.0 | 3,872.6 |
| 03/09(月) | 3,875 | 4,050 | 3,875 | 4,010 | 19,600 | 4,014.0 | 3,858.8 |
| 03/06(金) | 4,000 | 4,055 | 3,990 | 4,015 | 4,300 | 4,033.0 | 3,838.8 |
| 03/05(木) | 4,080 | 4,085 | 3,985 | 4,000 | 8,000 | 4,065.0 | 3,814.4 |
| 03/04(水) | 3,965 | 4,075 | 3,905 | 4,010 | 13,900 | 4,103.0 | 3,790.0 |
| 03/03(火) | 4,075 | 4,085 | 3,990 | 4,035 | 16,500 | 4,127.0 | 3,766.0 |
| 03/02(月) | 4,120 | 4,145 | 4,045 | 4,105 | 12,000 | 4,147.0 | 3,743.0 |
| 02/27(金) | 4,190 | 4,190 | 4,060 | 4,175 | 11,400 | 4,116.0 | 3,716.5 |
| 02/26(木) | 4,125 | 4,260 | 4,125 | 4,190 | 23,900 | 4,060.0 | 3,686.9 |
| 02/25(水) | 4,115 | 4,150 | 4,100 | 4,130 | 4,400 | 3,992.0 | 3,655.9 |
| 02/24(火) | 4,090 | 4,140 | 4,060 | 4,135 | 15,900 | 3,908.0 | 3,629.3 |
| 02/20(金) | 3,900 | 4,070 | 3,900 | 3,950 | 28,800 | 3,829.0 | 3,609.7 |
| 02/19(木) | 3,865 | 3,895 | 3,850 | 3,895 | 6,600 | 3,774.0 | 3,595.7 |
| 02/18(水) | 3,775 | 3,875 | 3,770 | 3,850 | 21,500 | 3,736.0 | 3,580.8 |
| 02/17(火) | 3,740 | 3,760 | 3,710 | 3,710 | 6,700 | 3,712.0 | 3,565.0 |
| 02/16(月) | 3,680 | 3,790 | 3,630 | 3,740 | 12,500 | 3,699.0 | 3,556.5 |
| 02/13(金) | 3,750 | 3,765 | 3,655 | 3,675 | 24,900 | 3,681.0 | 3,546.8 |
| 02/12(木) | 3,725 | 3,740 | 3,695 | 3,705 | 23,600 | 3,676.0 | 3,540.9 |
| 02/10(火) | 3,700 | 3,740 | 3,665 | 3,730 | 9,700 | 3,650.0 | 3,529.3 |
| 02/09(月) | 3,645 | 3,660 | 3,595 | 3,645 | 19,300 | 3,617.0 | 3,517.7 |
| 02/06(金) | 3,615 | 3,650 | 3,500 | 3,650 | 9,400 | 3,623.0 | 3,512.6 |
| 02/05(木) | 3,645 | 3,735 | 3,635 | 3,650 | 24,700 | 3,623.0 | 3,508.7 |
| 02/04(水) | 3,550 | 3,580 | 3,520 | 3,575 | 10,300 | 3,595.0 | 3,503.4 |
| 02/03(火) | 3,705 | 3,705 | 3,520 | 3,565 | 13,600 | 3,561.0 | 3,501.9 |
| 02/02(月) | 3,660 | 3,715 | 3,650 | 3,675 | 29,300 | 3,526.1 | 3,499.6 |
| 01/30(金) | 3,510 | 3,680 | 3,495 | 3,650 | 27,300 | 3,473.0 | 3,498.6 |
| 01/29(木) | 3,450 | 3,510 | 3,405 | 3,510 | 21,600 | 3,434.8 | 3,494.8 |
| 01/28(水) | 3,400 | 3,420 | 3,341 | 3,405 | 7,900 | 3,421.7 | 3,498.7 |
| 01/27(火) | 3,415 | 3,415 | 3,381 | 3,390 | 5,600 | 3,427.5 | 3,503.6 |
| 01/26(月) | 3,459 | 3,459 | 3,400 | 3,410 | 9,600 | 3,432.4 | 3,505.9 |
| 01/23(金) | 3,449 | 3,513 | 3,449 | 3,459 | 4,100 | 3,443.2 | 3,507.5 |
| 01/22(木) | 3,503 | 3,601 | 3,444 | 3,444 | 23,200 | 3,480.5 | 3,502.4 |
| 01/21(水) | 3,420 | 3,449 | 3,415 | 3,434 | 4,900 | 3,511.8 | 3,495.9 |
| 01/20(火) | 3,454 | 3,478 | 3,381 | 3,415 | 17,000 | 3,529.4 | 3,489.1 |
| 01/19(月) | 3,581 | 3,581 | 3,434 | 3,464 | 22,300 | 3,537.3 | 3,483.8 |
| 01/16(金) | 3,601 | 3,655 | 3,576 | 3,645 | 12,500 | 3,544.1 | 3,474.2 |
| 01/15(木) | 3,523 | 3,616 | 3,518 | 3,601 | 12,300 | 3,514.7 | 3,457.7 |
| 01/14(水) | 3,469 | 3,567 | 3,454 | 3,523 | 14,400 | 3,500.1 | 3,443.2 |
| 01/13(火) | 3,493 | 3,493 | 3,430 | 3,454 | 11,900 | 3,478.5 | 3,428.1 |
| 01/09(金) | 3,469 | 3,503 | 3,459 | 3,498 | 4,700 | 3,475.6 | 3,415.4 |
| 01/08(木) | 3,503 | 3,532 | 3,385 | 3,498 | 7,000 | 3,479.5 | 3,400.1 |
| 01/07(水) | 3,478 | 3,567 | 3,415 | 3,527 | 12,600 | 3,490.3 | 3,387.4 |
| 01/06(火) | 3,508 | 3,547 | 3,351 | 3,415 | 36,600 | 3,488.3 | 3,374.0 |
| 01/05(月) | 3,562 | 3,562 | 3,439 | 3,439 | 10,300 | 3,512.8 | 3,364.2 |
| 12/30(火) | 3,586 | 3,586 | 3,508 | 3,518 | 8,000 | 3,526.5 | 3,352.7 |
| 12/29(月) | 3,518 | 3,572 | 3,498 | 3,552 | 11,000 | 3,553.0 | 3,335.8 |
| 12/26(金) | 3,518 | 3,518 | 3,474 | 3,518 | 10,200 | 3,553.9 | 3,318.4 |
| 12/25(木) | 3,508 | 3,567 | 3,503 | 3,537 | 6,300 | 3,571.6 | 3,299.4 |
| 12/24(水) | 3,621 | 3,621 | 3,498 | 3,508 | 22,100 | 3,569.6 | 3,281.2 |
| 12/23(火) | 3,611 | 3,719 | 3,562 | 3,650 | 24,800 | 3,557.9 | 3,268.0 |
| 12/22(月) | 3,630 | 3,630 | 3,498 | 3,557 | 5,100 | 3,517.7 | 3,263.5 |
| 12/19(金) | 3,567 | 3,606 | 3,523 | 3,606 | 7,400 | 3,472.6 | 3,263.9 |
| 12/18(木) | 3,444 | 3,542 | 3,430 | 3,527 | 13,900 | 3,407.9 | 3,261.9 |
| 12/17(水) | 3,415 | 3,449 | 3,371 | 3,449 | 12,600 | 3,355.0 | 3,260.2 |
| 12/16(火) | 3,371 | 3,464 | 3,371 | 3,449 | 22,800 | 3,321.7 | 3,260.4 |
| 12/15(月) | 3,263 | 3,376 | 3,253 | 3,332 | 14,800 | 3,276.6 | 3,261.9 |
| 12/12(金) | 3,234 | 3,297 | 3,234 | 3,283 | 8,500 | 3,257.0 | 3,268.4 |
| 12/11(木) | 3,351 | 3,351 | 3,238 | 3,263 | 7,900 | 3,248.2 | 3,276.6 |
| 12/10(水) | 3,263 | 3,292 | 3,243 | 3,283 | 11,200 | 3,224.7 | 3,285.5 |
| 12/09(火) | 3,234 | 3,287 | 3,204 | 3,224 | 14,600 | 3,195.3 | 3,294.7 |
| 12/08(月) | 3,273 | 3,292 | 3,219 | 3,234 | 8,400 | 3,173.8 | 3,308.6 |
| 12/05(金) | 3,145 | 3,283 | 3,145 | 3,238 | 18,200 | 3,163.0 | 3,322.1 |
| 12/04(木) | 3,136 | 3,165 | 3,131 | 3,145 | 5,600 | 3,154.2 | 3,338.8 |
| 12/03(水) | 3,116 | 3,150 | 3,106 | 3,136 | 9,000 | 3,159.1 | 3,359.9 |
| 12/02(火) | 3,199 | 3,204 | 3,116 | 3,116 | 16,600 | 3,162.0 | 3,382.7 |
| 12/01(月) | 3,194 | 3,199 | 3,165 | 3,180 | 12,600 | 3,158.1 | 3,404.6 |
| 11/28(金) | 3,189 | 3,209 | 3,175 | 3,194 | 8,700 | 3,145.3 | 3,424.6 |
| 11/27(木) | 3,136 | 3,170 | 3,136 | 3,170 | 4,600 | 3,115.0 | 3,443.2 |
| 11/26(水) | 3,096 | 3,180 | 3,096 | 3,150 | 12,200 | 3,097.3 | 3,464.2 |
| 11/25(火) | 3,106 | 3,150 | 3,096 | 3,096 | 10,300 | 3,103.2 | 3,485.2 |
| 11/21(金) | 3,003 | 3,126 | 3,003 | 3,116 | 12,300 | 3,191.4 | 3,504.2 |
| 11/20(木) | 3,087 | 3,111 | 3,028 | 3,042 | 20,300 | 3,281.5 | 3,524.9 |
| 11/19(水) | 3,136 | 3,145 | 3,028 | 3,082 | 30,400 | 3,384.4 | 3,552.0 |
| 11/18(火) | 3,332 | 3,366 | 3,126 | 3,180 | 64,500 | 3,464.8 | 3,575.7 |
| 11/17(月) | 3,581 | 3,581 | 3,527 | 3,537 | 13,500 | 3,519.6 | 3,602.9 |
| 11/14(金) | 3,572 | 3,625 | 3,542 | 3,567 | 5,300 | 3,509.9 | 3,618.2 |
| 11/13(木) | 3,498 | 3,572 | 3,498 | 3,557 | 5,600 | 3,495.2 | 3,632.5 |
| 11/12(水) | 3,459 | 3,542 | 3,459 | 3,483 | 7,300 | 3,481.4 | 3,644.9 |
| 11/11(火) | 3,488 | 3,498 | 3,434 | 3,454 | 20,700 | 3,481.4 | 3,660.6 |
| 11/10(月) | 3,508 | 3,537 | 3,488 | 3,488 | 5,200 | 3,493.2 | 3,677.8 |
| 11/07(金) | 3,439 | 3,547 | 3,439 | 3,493 | 6,400 | 3,509.9 | 3,690.5 |
| 11/06(木) | 3,469 | 3,498 | 3,449 | 3,488 | 3,800 | 3,525.5 | 3,704.4 |
| 11/05(水) | 3,483 | 3,518 | 3,430 | 3,483 | 18,800 | 3,558.8 | 3,723.7 |
| 11/04(火) | 3,576 | 3,591 | 3,513 | 3,513 | 8,000 | 3,597.1 | 3,744.6 |
| 10/31(金) | 3,581 | 3,601 | 3,527 | 3,572 | 12,500 | 3,635.3 | 3,764.2 |
| 10/30(木) | 3,650 | 3,660 | 3,572 | 3,572 | 13,300 | 3,653.9 | 3,782.1 |
| 10/29(水) | 3,679 | 3,679 | 3,601 | 3,655 | 6,800 | 3,675.4 | 3,802.8 |
| 10/28(火) | 3,723 | 3,763 | 3,674 | 3,674 | 9,400 | 3,676.4 | 3,820.7 |
| 10/27(月) | 3,719 | 3,753 | 3,704 | 3,704 | 4,900 | 3,680.3 | 3,839.9 |
| 10/24(金) | 3,699 | 3,699 | 3,635 | 3,665 | 8,100 | 3,674.5 | 3,857.9 |
| 10/23(木) | 3,665 | 3,704 | 3,660 | 3,679 | 3,500 | 3,655.8 | 3,884.4 |
| 10/22(水) | 3,665 | 3,709 | 3,660 | 3,660 | 3,800 | 3,647.0 | 3,901.6 |
| 10/21(火) | 3,704 | 3,753 | 3,665 | 3,694 | 5,200 | 3,658.8 | 3,917.3 |
| 10/20(月) | 3,576 | 3,743 | 3,576 | 3,674 | 9,700 | 3,654.9 | 3,932.6 |
| 10/17(金) | 3,635 | 3,635 | 3,567 | 3,572 | 6,700 | 3,692.1 | 3,949.8 |
| 10/16(木) | 3,650 | 3,650 | 3,576 | 3,635 | 22,900 | 3,761.7 | 3,971.0 |
| 10/15(水) | 3,674 | 3,758 | 3,674 | 3,719 | 7,000 | 3,819.5 | 3,989.6 |
| 10/14(火) | 3,777 | 3,817 | 3,645 | 3,674 | 30,200 | 3,848.9 | 4,001.9 |
| 10/10(金) | 3,885 | 3,910 | 3,856 | 3,861 | 9,000 | 3,889.1 | 4,016.0 |
| 10/09(木) | 3,910 | 3,919 | 3,841 | 3,919 | 6,900 | 3,894.0 | 4,024.5 |
| 10/08(水) | 3,851 | 3,964 | 3,841 | 3,924 | 5,000 | 3,871.4 | 4,031.9 |
| 10/07(火) | 3,831 | 3,910 | 3,792 | 3,866 | 10,100 | 3,854.8 | 4,038.2 |
| 10/06(月) | 3,954 | 3,954 | 3,836 | 3,875 | 4,400 | 3,875.3 | 4,047.8 |
| 10/03(金) | 3,807 | 3,890 | 3,807 | 3,885 | 3,300 | 3,901.8 | 4,057.0 |
| 10/02(木) | 3,821 | 3,875 | 3,777 | 3,807 | 6,500 | 3,925.3 | 4,066.0 |
| 10/01(水) | 3,934 | 3,934 | 3,826 | 3,841 | 15,800 | 3,967.4 | 4,078.4 |
| 09/30(火) | 4,008 | 4,008 | 3,934 | 3,968 | 3,000 | 4,017.4 | 4,088.9 |
| 09/29(月) | 4,003 | 4,027 | 3,983 | 4,008 | 4,500 | 4,043.9 | 4,094.8 |
| 09/26(金) | 4,017 | 4,052 | 3,934 | 4,003 | 11,300 | 4,073.3 | 4,099.7 |
| 09/25(木) | 4,086 | 4,106 | 4,003 | 4,017 | 7,700 | 4,103.6 | 4,102.7 |
| 09/24(水) | 4,106 | 4,115 | 4,071 | 4,091 | 8,700 | 4,165.4 | 4,108.0 |
| 09/22(月) | 4,194 | 4,194 | 4,096 | 4,101 | 6,900 | 4,169.3 | 4,108.7 |
| 09/19(金) | 4,169 | 4,194 | 4,086 | 4,155 | 15,400 | 4,159.5 | 4,100.3 |
| 09/18(木) | 4,292 | 4,321 | 4,155 | 4,155 | 19,800 | 4,143.8 | 4,090.3 |
| 09/17(水) | 4,111 | 4,351 | 4,111 | 4,326 | 28,100 | 4,134.0 | - |
| 09/16(火) | 4,120 | 4,199 | 3,998 | 4,111 | 27,100 | 4,088.9 | - |
| 09/12(金) | 4,106 | 4,145 | 3,934 | 4,052 | 33,800 | 4,087.0 | - |
| 09/11(木) | 4,125 | 4,155 | 4,066 | 4,076 | 8,200 | 4,082.1 | - |
| 09/10(水) | 4,101 | 4,115 | 4,076 | 4,106 | 4,800 | 4,072.3 | - |
| 09/09(火) | 4,111 | 4,135 | 4,052 | 4,101 | 8,700 | 4,065.4 | - |
| 09/08(月) | 4,096 | 4,135 | 4,062 | 4,101 | 8,800 | 4,066.4 | - |
| 09/05(金) | 4,037 | 4,047 | 3,978 | 4,027 | 4,100 | 4,062.5 | - |
| 09/04(木) | 4,042 | 4,062 | 3,993 | 4,027 | 4,300 | 4,078.2 | - |
| 09/03(水) | 4,106 | 4,130 | 4,057 | 4,071 | 4,800 | 4,093.8 | - |
| 09/02(火) | 4,111 | 4,155 | 4,042 | 4,106 | 6,000 | 4,101.7 | - |
| 09/01(月) | 4,106 | 4,145 | 4,062 | 4,081 | 10,600 | 4,103.6 | - |
| 08/29(金) | 4,106 | 4,115 | 4,081 | 4,106 | 2,500 | 4,108.5 | - |
| 08/28(木) | 4,111 | 4,140 | 4,037 | 4,106 | 5,600 | 4,110.5 | - |
| 08/27(水) | 4,086 | 4,130 | 4,086 | 4,111 | 22,300 | 4,115.4 | - |
| 08/26(火) | 4,106 | 4,115 | 4,076 | 4,115 | 4,500 | 4,108.5 | - |
| 08/25(月) | 4,135 | 4,145 | 4,086 | 4,106 | 6,700 | 4,115.4 | - |
| 08/22(金) | 4,135 | 4,189 | 4,086 | 4,115 | 8,000 | 4,116.4 | - |
| 08/21(木) | 4,047 | 4,150 | 4,042 | 4,130 | 5,800 | 4,071.3 | - |
| 08/20(水) | 4,111 | 4,111 | 4,057 | 4,076 | 3,600 | 4,026.2 | - |
| 08/19(火) | 4,125 | 4,174 | 4,101 | 4,150 | 9,700 | 3,986.1 | - |
| 08/18(月) | 4,096 | 4,262 | 4,066 | 4,111 | 45,400 | 3,930.2 | - |
| 08/15(金) | 3,919 | 3,954 | 3,890 | 3,890 | 5,200 | 3,867.5 | - |
| 08/14(木) | 3,875 | 3,954 | 3,870 | 3,905 | 12,000 | 3,846.9 | - |
