?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 912 | 916 | 908 | 914 | 93,100 | 912.8 | 925.1 |
| 10/20(火) | 916 | 923 | 908 | 908 | 81,900 | 912.2 | 925.8 |
| 10/19(月) | 917 | 921 | 912 | 916 | 129,600 | 913.0 | 926.8 |
| 10/16(金) | 913 | 918 | 910 | 916 | 81,300 | 910.4 | 927.8 |
| 10/15(木) | 907 | 910 | 902 | 910 | 167,900 | 907.4 | 929.2 |
| 10/14(水) | 912 | 914 | 908 | 911 | 74,500 | 908.0 | 930.9 |
| 10/13(火) | 905 | 912 | 903 | 912 | 82,000 | 909.2 | 932.6 |
| 10/09(金) | 907 | 909 | 901 | 903 | 87,500 | 909.4 | 934.9 |
| 10/08(木) | 910 | 912 | 900 | 901 | 140,100 | 912.6 | 937.3 |
| 10/07(水) | 915 | 917 | 910 | 913 | 71,000 | 918.2 | 939.0 |
| 10/06(火) | 915 | 919 | 914 | 917 | 36,100 | 922.0 | 940.5 |
| 10/05(月) | 920 | 920 | 913 | 913 | 89,700 | 924.2 | 942.0 |
| 10/02(金) | 923 | 925 | 917 | 919 | 102,300 | 930.6 | 943.6 |
| 10/01(木) | 925 | 932 | 921 | 929 | 74,800 | 935.0 | 944.9 |
| 09/30(水) | 930 | 936 | 928 | 932 | 62,100 | 938.2 | 945.6 |
| 09/29(火) | 941 | 942 | 928 | 928 | 100,500 | 941.8 | 946.2 |
| 09/28(月) | 948 | 949 | 941 | 945 | 88,100 | 947.0 | 946.5 |
| 09/25(金) | 950 | 950 | 941 | 941 | 71,100 | 946.8 | 946.8 |
| 09/24(木) | 955 | 958 | 941 | 945 | 85,400 | 946.6 | 946.8 |
| 09/18(金) | 952 | 953 | 947 | 950 | 55,300 | 945.0 | 946.6 |
| 09/17(木) | 947 | 955 | 945 | 954 | 53,400 | 941.0 | 945.9 |
| 09/16(水) | 946 | 947 | 943 | 944 | 39,000 | 936.4 | 945.0 |
| 09/15(火) | 933 | 942 | 933 | 940 | 47,700 | 934.4 | 944.2 |
| 09/14(月) | 930 | 938 | 930 | 937 | 116,800 | 934.2 | 943.6 |
| 09/11(金) | 925 | 931 | 922 | 930 | 73,400 | 937.4 | 942.8 |
| 09/10(木) | 930 | 933 | 923 | 931 | 80,800 | 941.8 | 941.8 |
| 09/09(水) | 938 | 938 | 931 | 934 | 92,000 | 946.2 | 940.8 |
| 09/08(火) | 947 | 948 | 939 | 939 | 63,900 | 953.2 | 939.8 |
| 09/07(月) | 952 | 955 | 947 | 953 | 64,900 | 958.0 | 939.1 |
| 09/04(金) | 951 | 954 | 945 | 952 | 64,500 | 956.0 | 937.8 |
| 09/02(水) | 966 | 966 | 953 | 953 | 110,500 | 955.8 | 937.0 |
| 09/01(火) | 962 | 969 | 957 | 969 | 68,200 | 956.4 | 935.9 |
| 08/31(月) | 952 | 964 | 947 | 963 | 104,700 | 953.2 | 934.1 |
| 08/28(金) | 947 | 951 | 942 | 943 | 52,400 | 950.6 | 932.0 |
| 08/27(木) | 957 | 962 | 947 | 951 | 77,500 | 951.6 | 930.6 |
| 08/26(水) | 952 | 959 | 952 | 956 | 67,800 | 950.8 | 928.8 |
| 08/25(火) | 950 | 958 | 950 | 953 | 77,900 | 946.6 | 926.7 |
| 08/24(月) | 952 | 954 | 946 | 950 | 47,600 | 946.6 | 924.4 |
| 08/21(金) | 949 | 951 | 944 | 948 | 82,300 | 944.4 | 922.5 |
| 08/20(木) | 942 | 948 | 939 | 947 | 56,300 | 942.8 | 921.0 |
| 08/19(水) | 944 | 948 | 930 | 935 | 86,700 | 940.2 | 919.4 |
| 08/18(火) | 939 | 954 | 935 | 953 | 96,000 | 939.4 | 918.0 |
| 08/17(月) | 938 | 945 | 936 | 939 | 103,200 | 933.8 | 915.9 |
| 08/14(金) | 930 | 940 | 928 | 940 | 94,500 | 930.6 | 914.3 |
| 08/13(木) | 928 | 935 | 926 | 934 | 96,700 | 926.4 | 912.7 |
| 08/12(水) | 927 | 937 | 925 | 931 | 90,100 | 920.4 | 911.2 |
| 08/10(月) | 925 | 933 | 920 | 925 | 106,500 | 915.4 | 909.9 |
| 08/07(金) | 920 | 925 | 919 | 923 | 95,700 | 912.4 | 908.8 |
| 08/06(木) | 910 | 920 | 904 | 919 | 137,900 | 912.0 | 907.8 |
| 08/05(水) | 906 | 909 | 896 | 904 | 127,800 | 912.0 | 906.8 |
| 08/04(火) | 912 | 916 | 903 | 906 | 106,600 | 918.0 | 906.3 |
| 08/03(月) | 922 | 922 | 893 | 910 | 170,100 | 921.6 | 906.2 |
| 07/31(金) | 934 | 934 | 916 | 921 | 107,800 | 924.6 | 906.4 |
| 07/30(木) | 930 | 936 | 919 | 919 | 232,800 | 922.2 | 905.7 |
| 07/29(水) | 929 | 934 | 921 | 934 | 128,500 | 920.0 | 904.6 |
| 07/28(火) | 923 | 926 | 915 | 924 | 59,200 | 914.8 | 902.8 |
| 07/27(月) | 911 | 925 | 911 | 925 | 109,000 | 910.6 | 901.9 |
| 07/24(金) | 908 | 910 | 903 | 909 | 40,900 | 904.6 | 900.6 |
| 07/23(木) | 909 | 911 | 906 | 908 | 39,000 | 903.4 | 900.1 |
| 07/22(水) | 906 | 908 | 901 | 908 | 69,000 | 903.8 | 899.6 |
| 07/21(火) | 899 | 906 | 899 | 903 | 119,600 | 903.4 | 899.2 |
| 07/17(金) | 902 | 908 | 894 | 895 | 100,500 | 902.8 | 899.2 |
| 07/16(木) | 912 | 916 | 903 | 903 | 63,300 | 904.0 | 899.3 |
| 07/15(水) | 911 | 914 | 908 | 910 | 62,000 | 903.4 | 899.1 |
| 07/14(火) | 905 | 910 | 904 | 906 | 66,900 | 901.2 | 898.8 |
| 07/13(月) | 903 | 909 | 900 | 900 | 56,400 | 899.6 | 898.8 |
| 07/10(金) | 904 | 907 | 898 | 901 | 95,300 | 899.2 | 898.9 |
| 07/09(木) | 899 | 904 | 897 | 900 | 83,100 | 898.6 | 899.0 |
| 07/08(水) | 899 | 904 | 898 | 899 | 63,600 | 898.0 | 899.0 |
| 07/07(火) | 901 | 906 | 898 | 898 | 68,900 | 897.2 | 898.7 |
| 07/06(月) | 899 | 903 | 897 | 898 | 61,500 | 895.8 | 898.2 |
| 07/03(金) | 900 | 904 | 897 | 898 | 56,900 | 896.6 | 898.4 |
| 07/02(木) | 899 | 900 | 894 | 897 | 71,500 | 900.0 | 899.1 |
| 07/01(水) | 897 | 902 | 892 | 895 | 81,700 | 901.4 | 900.0 |
| 06/30(火) | 905 | 906 | 889 | 891 | 114,200 | 900.6 | 901.0 |
| 06/29(月) | 893 | 903 | 892 | 902 | 252,500 | 900.6 | 902.6 |
| 06/26(金) | 904 | 918 | 903 | 915 | 235,400 | 900.4 | 903.2 |
| 06/25(木) | 900 | 908 | 897 | 904 | 178,000 | 895.6 | 902.9 |
| 06/24(水) | 891 | 897 | 889 | 891 | 98,800 | 894.2 | 902.8 |
| 06/23(火) | 901 | 901 | 891 | 891 | 228,800 | 895.0 | 902.9 |
| 06/22(月) | 896 | 903 | 896 | 901 | 95,500 | 896.6 | 903.4 |
| 06/19(金) | 898 | 900 | 891 | 891 | 210,500 | 896.8 | 903.3 |
| 06/18(木) | 898 | 902 | 894 | 897 | 101,200 | 898.2 | 903.8 |
| 06/17(水) | 898 | 903 | 895 | 895 | 79,500 | 898.6 | 903.9 |
| 06/16(火) | 900 | 902 | 891 | 899 | 112,100 | 900.2 | 904.4 |
| 06/15(月) | 904 | 907 | 900 | 902 | 93,400 | 901.2 | 904.8 |
| 06/12(金) | 899 | 904 | 896 | 898 | 148,400 | 901.4 | 905.1 |
| 06/11(木) | 903 | 903 | 892 | 899 | 134,200 | 902.8 | 905.6 |
| 06/10(水) | 905 | 909 | 898 | 903 | 133,500 | 902.6 | 906.4 |
| 06/09(火) | 909 | 917 | 898 | 904 | 143,700 | 900.6 | 906.3 |
| 06/08(月) | 894 | 903 | 892 | 903 | 115,400 | 897.0 | 908.2 |
| 06/05(金) | 895 | 908 | 895 | 905 | 97,000 | 896.6 | 910.9 |
| 06/04(木) | 895 | 900 | 892 | 898 | 62,500 | 898.8 | 913.0 |
| 06/03(水) | 891 | 900 | 888 | 893 | 95,700 | 903.0 | 915.5 |
| 06/02(火) | 897 | 897 | 885 | 886 | 151,900 | 908.6 | 918.5 |
| 06/01(月) | 914 | 914 | 898 | 901 | 119,500 | 917.6 | 921.6 |
| 05/29(金) | 921 | 925 | 915 | 916 | 56,500 | 920.6 | 924.8 |
| 05/28(木) | 921 | 925 | 914 | 919 | 74,400 | 919.2 | 927.7 |
| 05/27(水) | 931 | 931 | 917 | 921 | 89,500 | 915.8 | 930.4 |
| 05/26(火) | 916 | 932 | 912 | 931 | 250,600 | 910.2 | 933.0 |
| 05/25(月) | 911 | 916 | 907 | 916 | 113,500 | 904.8 | 935.5 |
| 05/22(金) | 909 | 909 | 899 | 909 | 95,400 | 901.0 | 938.2 |
| 05/21(木) | 899 | 909 | 896 | 902 | 148,500 | 900.0 | 941.3 |
| 05/20(水) | 903 | 904 | 887 | 893 | 184,300 | 899.4 | 945.0 |
| 05/19(火) | 900 | 910 | 900 | 904 | 131,200 | 902.4 | 949.2 |
| 05/18(月) | 903 | 904 | 894 | 897 | 114,400 | 903.2 | 952.9 |
| 05/15(金) | 901 | 907 | 896 | 904 | 104,900 | 906.0 | 956.0 |
| 05/14(木) | 909 | 909 | 899 | 899 | 133,300 | 907.2 | 958.8 |
| 05/13(水) | 909 | 912 | 906 | 908 | 86,300 | 911.4 | 961.6 |
| 05/12(火) | 909 | 914 | 904 | 908 | 90,900 | 909.6 | 963.9 |
| 05/11(月) | 910 | 915 | 907 | 911 | 89,200 | 918.6 | 966.3 |
| 05/08(金) | 915 | 917 | 909 | 910 | 112,500 | 930.4 | 967.5 |
| 05/07(木) | 907 | 920 | 905 | 920 | 141,600 | 940.0 | 968.9 |
| 05/01(金) | 908 | 909 | 887 | 899 | 381,900 | 947.8 | 970.7 |
| 04/30(木) | 960 | 965 | 950 | 953 | 139,200 | 961.6 | 973.6 |
| 04/28(火) | 960 | 970 | 960 | 970 | 85,700 | 964.0 | 974.8 |
| 04/27(月) | 957 | 960 | 954 | 958 | 105,900 | 966.2 | 974.7 |
| 04/24(金) | 964 | 969 | 956 | 959 | 112,000 | 972.0 | 974.4 |
| 04/23(木) | 970 | 972 | 962 | 968 | 88,900 | 977.8 | 975.2 |
| 04/22(水) | 978 | 982 | 964 | 965 | 100,100 | 981.2 | 976.4 |
| 04/21(火) | 986 | 988 | 980 | 981 | 78,700 | 987.0 | 977.0 |
| 04/20(月) | 990 | 992 | 983 | 987 | 75,800 | 987.4 | 976.8 |
| 04/17(金) | 983 | 990 | 981 | 988 | 98,100 | 987.2 | 976.7 |
| 04/16(木) | 994 | 996 | 981 | 985 | 130,000 | 988.4 | 976.6 |
| 04/15(水) | 992 | 1,002 | 989 | 994 | 117,700 | 991.2 | 977.4 |
| 04/14(火) | 990 | 996 | 980 | 983 | 65,000 | 991.8 | 977.7 |
| 04/13(月) | 988 | 1,000 | 983 | 986 | 81,000 | 989.8 | 977.4 |
| 04/10(金) | 999 | 1,009 | 992 | 994 | 131,700 | 987.8 | 977.8 |
| 04/09(木) | 996 | 1,005 | 990 | 999 | 130,700 | 982.4 | 978.1 |
| 04/08(水) | 987 | 997 | 987 | 997 | 153,500 | 976.0 | 977.0 |
| 04/07(火) | 977 | 983 | 970 | 973 | 83,000 | 970.2 | 977.4 |
| 04/06(月) | 973 | 976 | 969 | 976 | 46,800 | 963.8 | 979.4 |
| 04/03(金) | 967 | 976 | 965 | 967 | 64,100 | 957.4 | 981.9 |
| 04/02(木) | 970 | 984 | 960 | 967 | 104,500 | 957.2 | 983.7 |
| 04/01(水) | 956 | 968 | 948 | 968 | 124,400 | 957.8 | 985.8 |
| 03/31(火) | 943 | 949 | 935 | 941 | 119,000 | 961.0 | 988.4 |
| 03/30(月) | 937 | 948 | 930 | 944 | 173,100 | 966.4 | 990.8 |
| 03/27(金) | 968 | 971 | 962 | 966 | 117,800 | 967.4 | 993.3 |
| 03/26(木) | 990 | 991 | 962 | 970 | 92,900 | 970.0 | 995.0 |
| 03/25(水) | 983 | 986 | 977 | 984 | 119,400 | 975.6 | 997.0 |
| 03/24(火) | 965 | 971 | 959 | 968 | 130,500 | 974.8 | 999.0 |
| 03/23(月) | 959 | 960 | 948 | 949 | 265,600 | 976.8 | 1,000.2 |
| 03/19(木) | 984 | 984 | 974 | 979 | 230,400 | 983.6 | 1,003.2 |
| 03/18(水) | 990 | 998 | 986 | 998 | 62,900 | 984.8 | 1,004.5 |
| 03/17(火) | 984 | 991 | 980 | 980 | 105,000 | 986.4 | 1,004.7 |
| 03/16(月) | 983 | 990 | 973 | 978 | 146,600 | 990.6 | 1,004.8 |
| 03/13(金) | 980 | 991 | 977 | 983 | 121,000 | 990.2 | 1,005.2 |
| 03/12(木) | 1,006 | 1,006 | 978 | 985 | 165,500 | 993.0 | 1,005.0 |
| 03/11(水) | 1,004 | 1,013 | 1,002 | 1,006 | 80,700 | 996.2 | 1,004.1 |
| 03/10(火) | 999 | 1,002 | 988 | 1,001 | 136,800 | 989.2 | 1,002.1 |
| 03/09(月) | 967 | 979 | 961 | 976 | 184,000 | 990.2 | 1,000.2 |
| 03/06(金) | 992 | 997 | 982 | 997 | 105,500 | 999.6 | 999.5 |
| 03/05(木) | 998 | 1,008 | 990 | 1,001 | 151,400 | 1,008.0 | 997.9 |
| 03/04(水) | 991 | 993 | 949 | 971 | 313,500 | 1,010.2 | 996.3 |
| 03/03(火) | 1,020 | 1,024 | 1,002 | 1,006 | 196,700 | 1,019.8 | 995.9 |
| 03/02(月) | 1,024 | 1,036 | 1,021 | 1,023 | 159,400 | 1,025.6 | 995.2 |
| 02/27(金) | 1,018 | 1,040 | 1,016 | 1,039 | 137,300 | 1,021.0 | 994.1 |
| 02/26(木) | 1,018 | 1,030 | 1,012 | 1,012 | 164,500 | 1,014.6 | 991.6 |
| 02/25(水) | 1,034 | 1,039 | 1,019 | 1,019 | 130,600 | 1,013.8 | 990.2 |
| 02/24(火) | 1,001 | 1,037 | 1,001 | 1,035 | 282,500 | 1,013.8 | 989.4 |
| 02/20(金) | 1,003 | 1,005 | 994 | 1,000 | 143,400 | 1,014.0 | 988.0 |
| 02/19(木) | 1,006 | 1,011 | 1,000 | 1,007 | 235,200 | 1,013.4 | 987.6 |
| 02/18(水) | 1,020 | 1,021 | 1,008 | 1,008 | 239,800 | 1,017.0 | 986.7 |
| 02/17(火) | 1,036 | 1,036 | 1,012 | 1,019 | 248,200 | 1,017.4 | 985.2 |
| 02/16(月) | 1,068 | 1,068 | 1,027 | 1,036 | 452,800 | 1,014.4 | 983.0 |
| 02/13(金) | 1,027 | 1,030 | 997 | 997 | 205,500 | 1,003.4 | 980.2 |
| 02/12(木) | 1,012 | 1,026 | 1,010 | 1,025 | 164,500 | 1,001.6 | 979.2 |
| 02/10(火) | 1,004 | 1,014 | 1,001 | 1,010 | 151,700 | 992.6 | 977.2 |
| 02/09(月) | 999 | 1,007 | 994 | 1,004 | 173,100 | 983.0 | 975.2 |
| 02/06(金) | 982 | 987 | 980 | 981 | 80,200 | 973.2 | 973.5 |
| 02/05(木) | 985 | 993 | 982 | 988 | 70,100 | 967.8 | 973.2 |
| 02/04(水) | 960 | 981 | 960 | 980 | 99,000 | 961.8 | 972.1 |
| 02/03(火) | 961 | 968 | 959 | 962 | 87,500 | 957.4 | 971.4 |
| 02/02(月) | 959 | 964 | 951 | 955 | 85,300 | 957.0 | 971.0 |
| 01/30(金) | 960 | 962 | 950 | 954 | 95,100 | 958.2 | 971.3 |
| 01/29(木) | 955 | 959 | 938 | 958 | 202,700 | 965.2 | 971.1 |
| 01/28(水) | 956 | 964 | 951 | 958 | 98,600 | 972.6 | 970.7 |
| 01/27(火) | 962 | 970 | 956 | 960 | 84,900 | 976.4 | 969.8 |
| 01/26(月) | 980 | 980 | 959 | 961 | 141,700 | 979.8 | 968.6 |
| 01/23(金) | 992 | 998 | 985 | 989 | 77,200 | 987.4 | 967.5 |
| 01/22(木) | 985 | 995 | 983 | 995 | 85,700 | 989.4 | 965.8 |
| 01/21(水) | 968 | 981 | 964 | 977 | 100,100 | 988.6 | 962.9 |
| 01/20(火) | 996 | 996 | 977 | 977 | 137,200 | 990.0 | 960.1 |
| 01/19(月) | 998 | 1,004 | 987 | 999 | 187,900 | 989.0 | 957.4 |
| 01/16(金) | 990 | 1,002 | 987 | 999 | 129,200 | 982.0 | 953.7 |
| 01/15(木) | 981 | 994 | 980 | 991 | 165,800 | 975.4 | 949.4 |
| 01/14(水) | 972 | 984 | 972 | 984 | 185,100 | 971.6 | 945.5 |
| 01/13(火) | 972 | 975 | 963 | 972 | 227,200 | 969.8 | 942.2 |
| 01/09(金) | 966 | 974 | 961 | 964 | 94,300 | 967.0 | 939.2 |
| 01/08(木) | 977 | 977 | 963 | 966 | 149,600 | 966.8 | 937.1 |
| 01/07(水) | 970 | 976 | 966 | 972 | 164,400 | 968.2 | 934.4 |
| 01/06(火) | 957 | 978 | 955 | 975 | 263,000 | 965.8 | 931.8 |
| 01/05(月) | 961 | 964 | 947 | 958 | 240,600 | 963.2 | 928.8 |
| 12/30(火) | 970 | 971 | 961 | 963 | 123,300 | 962.2 | 926.9 |
| 12/29(月) | 957 | 973 | 951 | 973 | 410,800 | 962.0 | 923.9 |
| 12/26(金) | 963 | 965 | 956 | 960 | 308,100 | 957.1 | 921.3 |
| 12/25(木) | 957 | 963 | 953 | 962 | 160,600 | 955.1 | 918.7 |
| 12/24(水) | 963 | 963 | 949 | 953 | 165,000 | 949.6 | 915.8 |
| 12/23(火) | 943 | 965 | 941 | 962 | 233,600 | 944.9 | 913.7 |
| 12/22(月) | 959 | 961 | 945 | 948 | 204,600 | 939.3 | 911.4 |
| 12/19(金) | 937 | 950 | 937 | 950 | 197,200 | 938.9 | 910.2 |
| 12/18(木) | 930 | 939 | 925 | 935 | 139,600 | 933.6 | 908.8 |
| 12/17(水) | 938 | 938 | 921 | 930 | 135,200 | 927.7 | 907.4 |
| 12/16(火) | 945 | 945 | 929 | 934 | 245,200 | 923.6 | 906.0 |
| 12/15(月) | 930 | 946 | 927 | 946 | 306,800 | 918.3 | 904.4 |
| 12/12(金) | 911 | 924 | 910 | 924 | 246,100 | 907.6 | 902.2 |
| 12/11(木) | 914 | 915 | 905 | 905 | 161,900 | 901.5 | 900.7 |
| 12/10(水) | 907 | 913 | 903 | 909 | 254,100 | 900.5 | 899.7 |
| 12/09(火) | 894 | 912 | 893 | 907 | 727,100 | 898.2 | 898.9 |
| 12/08(月) | 894 | 897 | 892 | 892 | 180,400 | 899.3 | 898.5 |
| 12/05(金) | 900 | 903 | 893 | 893 | 149,800 | 900.5 | 898.4 |
| 12/04(木) | 899 | 902 | 896 | 900 | 128,800 | 903.2 | 898.0 |
| 12/03(水) | 910 | 915 | 894 | 897 | 354,100 | 903.1 | 898.1 |
| 12/02(火) | 898 | 920 | 891 | 913 | 456,000 | 905.4 | 898.9 |
| 12/01(月) | 907 | 910 | 897 | 898 | 152,900 | 900.7 | 898.8 |
| 11/28(金) | 901 | 908 | 899 | 907 | 110,400 | 902.5 | 899.2 |
| 11/27(木) | 909 | 913 | 899 | 899 | 126,600 | 899.9 | 898.7 |
| 11/26(水) | 894 | 911 | 894 | 909 | 175,700 | 898.2 | 898.4 |
| 11/25(火) | 891 | 900 | 888 | 890 | 367,000 | 896.4 | - |
| 11/21(金) | 893 | 907 | 892 | 907 | 87,400 | 899.3 | - |
| 11/20(木) | 898 | 898 | 893 | 894 | 50,200 | 901.5 | - |
| 11/19(水) | 902 | 905 | 891 | 891 | 74,800 | 905.6 | - |
| 11/18(火) | 904 | 909 | 898 | 900 | 107,300 | 907.7 | - |
| 11/17(月) | 915 | 915 | 902 | 904 | 72,700 | 906.6 | - |
| 11/14(金) | 911 | 919 | 908 | 918 | 65,900 | 904.2 | - |
| 11/13(木) | 903 | 916 | 903 | 915 | 76,900 | 898.9 | - |
| 11/12(水) | 899 | 906 | 898 | 901 | 94,300 | 893.5 | - |
| 11/11(火) | 894 | 898 | 891 | 894 | 67,900 | 889.2 | - |
| 11/10(月) | 893 | 897 | 890 | 892 | 113,600 | 888.0 | - |
| 11/07(金) | 887 | 892 | 883 | 892 | 87,400 | 889.0 | - |
| 11/06(木) | 884 | 892 | 876 | 888 | 145,900 | 888.6 | - |
| 11/05(水) | 889 | 891 | 874 | 880 | 161,000 | 888.0 | - |
| 11/04(火) | 892 | 894 | 882 | 889 | 114,300 | 892.5 | - |
| 10/31(金) | 900 | 900 | 888 | 897 | 79,500 | 898.4 | - |
| 10/30(木) | 892 | 897 | 888 | 890 | 110,200 | 900.7 | - |
| 10/29(水) | 909 | 909 | 883 | 885 | 84,900 | 904.4 | - |
| 10/28(火) | 915 | 918 | 898 | 902 | 181,400 | 906.8 | - |
| 10/27(月) | 910 | 918 | 910 | 918 | 79,100 | 904.4 | - |
| 10/24(金) | 910 | 910 | 902 | 909 | 50,100 | 898.9 | - |
| 10/23(木) | 898 | 912 | 895 | 908 | 63,000 | 894.2 | - |
| 10/22(水) | 893 | 902 | 893 | 896 | 100,200 | 890.7 | - |
| 10/21(火) | 892 | 893 | 889 | 891 | 35,300 | 889.5 | - |
