?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,165 | 1,173 | 1,162 | 1,162 | 5,700 | 1,176.4 | 1,192.8 |
| 10/20(火) | 1,177 | 1,179 | 1,165 | 1,165 | 9,600 | 1,183.0 | 1,194.4 |
| 10/19(月) | 1,183 | 1,183 | 1,177 | 1,177 | 4,800 | 1,189.2 | 1,195.7 |
| 10/16(金) | 1,194 | 1,194 | 1,178 | 1,184 | 6,700 | 1,192.6 | 1,196.6 |
| 10/15(木) | 1,195 | 1,195 | 1,178 | 1,194 | 14,500 | 1,194.0 | 1,197.3 |
| 10/14(水) | 1,197 | 1,197 | 1,190 | 1,195 | 2,900 | 1,193.2 | 1,197.7 |
| 10/13(火) | 1,195 | 1,196 | 1,190 | 1,196 | 4,800 | 1,192.6 | 1,197.7 |
| 10/09(金) | 1,191 | 1,196 | 1,191 | 1,194 | 1,000 | 1,192.0 | 1,198.3 |
| 10/08(木) | 1,195 | 1,197 | 1,186 | 1,191 | 9,000 | 1,193.0 | 1,199.3 |
| 10/07(水) | 1,191 | 1,198 | 1,190 | 1,190 | 5,100 | 1,193.8 | 1,199.9 |
| 10/06(火) | 1,193 | 1,196 | 1,191 | 1,192 | 3,400 | 1,195.4 | 1,199.8 |
| 10/05(月) | 1,199 | 1,200 | 1,193 | 1,193 | 4,300 | 1,196.2 | 1,200.2 |
| 10/02(金) | 1,200 | 1,200 | 1,193 | 1,199 | 1,300 | 1,197.6 | 1,200.5 |
| 10/01(木) | 1,200 | 1,200 | 1,195 | 1,195 | 5,200 | 1,199.0 | 1,200.9 |
| 09/30(水) | 1,198 | 1,204 | 1,197 | 1,198 | 1,100 | 1,202.2 | 1,200.8 |
| 09/29(火) | 1,202 | 1,213 | 1,196 | 1,196 | 4,000 | 1,204.6 | 1,201.0 |
| 09/28(月) | 1,208 | 1,212 | 1,200 | 1,200 | 4,800 | 1,207.0 | 1,200.2 |
| 09/25(金) | 1,198 | 1,211 | 1,198 | 1,206 | 10,900 | 1,206.8 | 1,200.0 |
| 09/24(木) | 1,218 | 1,224 | 1,193 | 1,211 | 11,300 | 1,203.6 | 1,199.2 |
| 09/18(金) | 1,214 | 1,216 | 1,208 | 1,210 | 14,100 | 1,200.0 | 1,198.8 |
| 09/17(木) | 1,195 | 1,210 | 1,194 | 1,208 | 14,900 | 1,194.6 | 1,197.5 |
| 09/16(水) | 1,191 | 1,214 | 1,188 | 1,199 | 16,100 | 1,193.0 | 1,195.1 |
| 09/15(火) | 1,201 | 1,218 | 1,190 | 1,190 | 15,500 | 1,192.8 | 1,193.5 |
| 09/14(月) | 1,184 | 1,197 | 1,184 | 1,193 | 4,200 | 1,195.0 | 1,191.4 |
| 09/11(金) | 1,195 | 1,195 | 1,175 | 1,183 | 6,600 | 1,196.6 | 1,190.5 |
| 09/10(木) | 1,199 | 1,200 | 1,179 | 1,200 | 3,700 | 1,200.6 | 1,190.6 |
| 09/09(水) | 1,199 | 1,211 | 1,177 | 1,198 | 11,400 | 1,199.6 | 1,189.4 |
| 09/08(火) | 1,227 | 1,227 | 1,199 | 1,201 | 18,600 | 1,202.2 | 1,187.9 |
| 09/07(月) | 1,209 | 1,209 | 1,199 | 1,201 | 45,000 | 1,206.0 | 1,186.8 |
| 09/04(金) | 1,207 | 1,214 | 1,203 | 1,203 | 1,600 | 1,206.8 | 1,185.5 |
| 09/02(水) | 1,220 | 1,220 | 1,195 | 1,195 | 5,700 | 1,203.6 | 1,184.5 |
| 09/01(火) | 1,215 | 1,221 | 1,207 | 1,211 | 6,200 | 1,205.2 | 1,183.5 |
| 08/31(月) | 1,205 | 1,220 | 1,201 | 1,220 | 8,100 | 1,203.0 | 1,182.4 |
| 08/28(金) | 1,197 | 1,208 | 1,192 | 1,205 | 3,200 | 1,200.8 | 1,180.1 |
| 08/27(木) | 1,204 | 1,209 | 1,187 | 1,187 | 5,000 | 1,198.6 | 1,179.0 |
| 08/26(水) | 1,201 | 1,203 | 1,196 | 1,203 | 2,200 | 1,201.8 | 1,178.2 |
| 08/25(火) | 1,225 | 1,225 | 1,200 | 1,200 | 7,300 | 1,196.2 | 1,176.3 |
| 08/24(月) | 1,204 | 1,211 | 1,195 | 1,209 | 6,400 | 1,195.4 | 1,174.1 |
| 08/21(金) | 1,188 | 1,201 | 1,187 | 1,194 | 4,700 | 1,190.6 | 1,172.6 |
| 08/20(木) | 1,196 | 1,205 | 1,185 | 1,203 | 10,100 | 1,191.8 | 1,171.4 |
| 08/19(水) | 1,194 | 1,194 | 1,175 | 1,175 | 6,800 | 1,186.8 | 1,169.7 |
| 08/18(火) | 1,196 | 1,200 | 1,186 | 1,196 | 2,800 | 1,181.4 | 1,169.4 |
| 08/17(月) | 1,200 | 1,200 | 1,174 | 1,185 | 11,500 | 1,174.2 | 1,167.5 |
| 08/14(金) | 1,188 | 1,200 | 1,179 | 1,200 | 17,700 | 1,164.8 | 1,166.6 |
| 08/13(木) | 1,150 | 1,178 | 1,150 | 1,178 | 13,700 | 1,158.8 | 1,165.2 |
| 08/12(水) | 1,161 | 1,161 | 1,148 | 1,148 | 6,800 | 1,160.2 | 1,164.2 |
| 08/10(月) | 1,138 | 1,165 | 1,138 | 1,160 | 8,600 | 1,164.4 | 1,163.9 |
| 08/07(金) | 1,187 | 1,189 | 1,125 | 1,138 | 23,000 | 1,164.8 | 1,162.8 |
| 08/06(木) | 1,175 | 1,181 | 1,170 | 1,170 | 4,900 | 1,172.0 | 1,162.6 |
| 08/05(水) | 1,165 | 1,185 | 1,165 | 1,185 | 8,800 | 1,171.4 | 1,160.9 |
| 08/04(火) | 1,162 | 1,171 | 1,160 | 1,169 | 4,400 | 1,170.0 | 1,158.5 |
| 08/03(月) | 1,164 | 1,169 | 1,151 | 1,162 | 11,700 | 1,170.4 | 1,156.6 |
| 07/31(金) | 1,170 | 1,174 | 1,164 | 1,174 | 5,200 | 1,174.4 | 1,156.0 |
| 07/30(木) | 1,178 | 1,178 | 1,165 | 1,167 | 5,400 | 1,172.2 | 1,154.5 |
| 07/29(水) | 1,189 | 1,189 | 1,163 | 1,178 | 3,500 | 1,174.4 | 1,153.4 |
| 07/28(火) | 1,183 | 1,184 | 1,169 | 1,171 | 7,500 | 1,172.4 | 1,151.4 |
| 07/27(月) | 1,180 | 1,182 | 1,165 | 1,182 | 7,200 | 1,169.2 | 1,150.7 |
| 07/24(金) | 1,172 | 1,180 | 1,146 | 1,163 | 14,700 | 1,161.6 | 1,149.8 |
| 07/23(木) | 1,172 | 1,185 | 1,172 | 1,178 | 9,900 | 1,163.4 | 1,150.3 |
| 07/22(水) | 1,159 | 1,172 | 1,158 | 1,168 | 4,400 | 1,160.4 | 1,149.8 |
| 07/21(火) | 1,143 | 1,169 | 1,143 | 1,155 | 13,800 | 1,159.0 | 1,148.9 |
| 07/17(金) | 1,172 | 1,172 | 1,135 | 1,144 | 21,900 | 1,161.6 | 1,148.5 |
| 07/16(木) | 1,163 | 1,180 | 1,156 | 1,172 | 8,500 | 1,162.4 | 1,147.7 |
| 07/15(水) | 1,174 | 1,174 | 1,150 | 1,163 | 6,400 | 1,160.8 | 1,145.7 |
| 07/14(火) | 1,169 | 1,175 | 1,161 | 1,161 | 7,200 | 1,160.8 | 1,144.8 |
| 07/13(月) | 1,165 | 1,170 | 1,151 | 1,168 | 11,100 | 1,159.4 | 1,144.0 |
| 07/10(金) | 1,164 | 1,164 | 1,148 | 1,148 | 8,300 | 1,154.0 | 1,142.6 |
| 07/09(木) | 1,163 | 1,165 | 1,150 | 1,164 | 13,300 | 1,150.8 | 1,142.6 |
| 07/08(水) | 1,153 | 1,163 | 1,151 | 1,163 | 3,100 | 1,144.6 | 1,141.4 |
| 07/07(火) | 1,143 | 1,168 | 1,141 | 1,154 | 19,400 | 1,137.6 | 1,140.2 |
| 07/06(月) | 1,138 | 1,146 | 1,131 | 1,141 | 19,500 | 1,131.6 | 1,139.0 |
| 07/03(金) | 1,134 | 1,141 | 1,125 | 1,132 | 11,500 | 1,127.8 | 1,139.2 |
| 07/02(木) | 1,126 | 1,138 | 1,126 | 1,133 | 7,500 | 1,130.8 | 1,141.2 |
| 07/01(水) | 1,124 | 1,128 | 1,118 | 1,128 | 7,200 | 1,131.4 | 1,142.3 |
| 06/30(火) | 1,132 | 1,132 | 1,116 | 1,124 | 4,700 | 1,133.8 | 1,143.7 |
| 06/29(月) | 1,140 | 1,140 | 1,112 | 1,122 | 20,100 | 1,134.4 | 1,145.5 |
| 06/26(金) | 1,136 | 1,149 | 1,136 | 1,147 | 3,600 | 1,140.8 | 1,147.2 |
| 06/25(木) | 1,135 | 1,151 | 1,134 | 1,136 | 9,700 | 1,143.6 | 1,148.2 |
| 06/24(水) | 1,128 | 1,143 | 1,128 | 1,140 | 6,500 | 1,151.2 | 1,149.7 |
| 06/23(火) | 1,150 | 1,150 | 1,127 | 1,127 | 16,300 | 1,156.6 | 1,149.8 |
| 06/22(月) | 1,157 | 1,167 | 1,150 | 1,154 | 12,300 | 1,160.2 | 1,151.2 |
| 06/19(金) | 1,159 | 1,170 | 1,159 | 1,161 | 5,900 | 1,158.4 | 1,151.6 |
| 06/18(木) | 1,170 | 1,175 | 1,155 | 1,174 | 8,200 | 1,150.8 | 1,152.0 |
| 06/17(水) | 1,141 | 1,176 | 1,141 | 1,167 | 10,400 | 1,140.6 | 1,156.2 |
| 06/16(火) | 1,145 | 1,160 | 1,145 | 1,145 | 2,000 | 1,135.2 | 1,159.1 |
| 06/15(月) | 1,138 | 1,159 | 1,125 | 1,145 | 12,400 | 1,134.2 | 1,162.6 |
| 06/12(金) | 1,129 | 1,140 | 1,120 | 1,123 | 8,700 | 1,132.0 | 1,166.8 |
| 06/11(木) | 1,141 | 1,141 | 1,118 | 1,123 | 21,700 | 1,137.0 | 1,171.9 |
| 06/10(水) | 1,141 | 1,152 | 1,139 | 1,140 | 7,900 | 1,139.0 | 1,176.2 |
| 06/09(火) | 1,134 | 1,151 | 1,133 | 1,140 | 5,200 | 1,137.6 | 1,179.5 |
| 06/08(月) | 1,132 | 1,150 | 1,132 | 1,134 | 8,300 | 1,134.8 | 1,183.1 |
| 06/05(金) | 1,130 | 1,160 | 1,130 | 1,148 | 12,500 | 1,137.2 | 1,187.7 |
| 06/04(木) | 1,126 | 1,140 | 1,126 | 1,133 | 4,100 | 1,143.6 | 1,192.3 |
| 06/03(水) | 1,126 | 1,146 | 1,126 | 1,133 | 5,700 | 1,149.4 | 1,197.9 |
| 06/02(火) | 1,146 | 1,149 | 1,126 | 1,126 | 13,000 | 1,155.2 | 1,203.3 |
| 06/01(月) | 1,174 | 1,174 | 1,142 | 1,146 | 18,100 | 1,164.0 | 1,209.8 |
| 05/29(金) | 1,162 | 1,183 | 1,162 | 1,180 | 9,500 | 1,167.4 | 1,215.9 |
| 05/28(木) | 1,166 | 1,181 | 1,161 | 1,162 | 6,400 | 1,166.2 | 1,221.2 |
| 05/27(水) | 1,170 | 1,185 | 1,161 | 1,162 | 3,200 | 1,168.2 | 1,226.8 |
| 05/26(火) | 1,165 | 1,170 | 1,160 | 1,170 | 6,600 | 1,164.6 | 1,232.2 |
| 05/25(月) | 1,174 | 1,180 | 1,156 | 1,163 | 13,300 | 1,162.8 | 1,236.8 |
| 05/22(金) | 1,172 | 1,174 | 1,166 | 1,174 | 6,700 | 1,162.8 | 1,243.2 |
| 05/21(木) | 1,157 | 1,176 | 1,145 | 1,172 | 10,000 | 1,162.6 | 1,248.9 |
| 05/20(水) | 1,179 | 1,179 | 1,144 | 1,144 | 7,900 | 1,183.6 | 1,253.2 |
| 05/19(火) | 1,152 | 1,165 | 1,150 | 1,161 | 11,000 | 1,202.8 | 1,259.8 |
| 05/18(月) | 1,188 | 1,190 | 1,152 | 1,163 | 21,300 | 1,217.0 | 1,265.9 |
| 05/15(金) | 1,224 | 1,227 | 1,171 | 1,173 | 63,700 | 1,234.8 | 1,270.4 |
| 05/14(木) | 1,261 | 1,277 | 1,240 | 1,277 | 23,900 | 1,250.0 | 1,275.1 |
| 05/13(水) | 1,260 | 1,260 | 1,230 | 1,240 | 7,100 | 1,241.0 | 1,275.8 |
| 05/12(火) | 1,262 | 1,270 | 1,232 | 1,232 | 6,400 | 1,237.2 | 1,277.5 |
| 05/11(月) | 1,250 | 1,253 | 1,240 | 1,252 | 6,500 | 1,236.8 | 1,280.2 |
| 05/08(金) | 1,232 | 1,249 | 1,228 | 1,249 | 5,900 | 1,236.4 | 1,280.3 |
| 05/07(木) | 1,221 | 1,233 | 1,215 | 1,232 | 8,400 | 1,239.2 | 1,280.7 |
| 05/01(金) | 1,226 | 1,238 | 1,221 | 1,221 | 7,600 | 1,247.4 | 1,282.7 |
| 04/30(木) | 1,248 | 1,248 | 1,222 | 1,230 | 12,000 | 1,256.8 | 1,285.5 |
| 04/28(火) | 1,263 | 1,263 | 1,250 | 1,250 | 5,600 | 1,268.4 | 1,287.7 |
| 04/27(月) | 1,273 | 1,276 | 1,254 | 1,263 | 9,300 | 1,278.0 | 1,288.0 |
| 04/24(金) | 1,263 | 1,273 | 1,260 | 1,273 | 11,400 | 1,288.2 | 1,285.8 |
| 04/23(木) | 1,285 | 1,289 | 1,261 | 1,268 | 20,200 | 1,293.6 | 1,284.0 |
| 04/22(水) | 1,298 | 1,306 | 1,288 | 1,288 | 18,900 | 1,299.6 | 1,282.9 |
| 04/21(火) | 1,314 | 1,315 | 1,298 | 1,298 | 5,900 | 1,298.8 | 1,280.9 |
| 04/20(月) | 1,305 | 1,314 | 1,296 | 1,314 | 15,200 | 1,304.0 | 1,278.3 |
| 04/17(金) | 1,299 | 1,306 | 1,297 | 1,300 | 5,400 | 1,304.4 | 1,269.7 |
| 04/16(木) | 1,292 | 1,325 | 1,291 | 1,298 | 15,400 | 1,300.4 | 1,261.7 |
| 04/15(水) | 1,310 | 1,313 | 1,284 | 1,284 | 21,600 | 1,302.6 | 1,254.5 |
| 04/14(火) | 1,325 | 1,325 | 1,303 | 1,324 | 12,700 | 1,308.4 | 1,247.5 |
| 04/13(月) | 1,280 | 1,321 | 1,280 | 1,316 | 14,700 | 1,298.6 | 1,238.3 |
| 04/10(金) | 1,317 | 1,317 | 1,280 | 1,280 | 14,500 | 1,293.8 | 1,231.4 |
| 04/09(木) | 1,313 | 1,321 | 1,292 | 1,309 | 15,100 | 1,296.4 | 1,226.2 |
| 04/08(水) | 1,304 | 1,314 | 1,290 | 1,313 | 12,500 | 1,291.2 | 1,218.2 |
| 04/07(火) | 1,292 | 1,301 | 1,275 | 1,275 | 10,300 | 1,288.6 | 1,211.4 |
| 04/06(月) | 1,294 | 1,294 | 1,284 | 1,292 | 7,100 | 1,284.6 | 1,207.1 |
| 04/03(金) | 1,284 | 1,298 | 1,284 | 1,293 | 7,400 | 1,278.0 | 1,203.0 |
| 04/02(木) | 1,313 | 1,313 | 1,273 | 1,283 | 12,100 | 1,275.6 | 1,196.9 |
| 04/01(水) | 1,279 | 1,303 | 1,275 | 1,300 | 16,600 | 1,277.2 | 1,191.2 |
| 03/31(火) | 1,279 | 1,279 | 1,247 | 1,255 | 19,600 | 1,274.4 | 1,184.2 |
| 03/30(月) | 1,235 | 1,271 | 1,231 | 1,259 | 20,400 | 1,275.0 | 1,178.7 |
| 03/27(金) | 1,270 | 1,298 | 1,261 | 1,281 | 12,000 | 1,264.8 | 1,173.4 |
| 03/26(木) | 1,299 | 1,322 | 1,282 | 1,291 | 34,600 | 1,254.0 | 1,167.0 |
| 03/25(水) | 1,268 | 1,299 | 1,261 | 1,286 | 34,500 | 1,243.8 | 1,159.8 |
| 03/24(火) | 1,237 | 1,260 | 1,231 | 1,258 | 33,900 | 1,234.2 | 1,152.5 |
| 03/23(月) | 1,225 | 1,230 | 1,200 | 1,208 | 42,100 | 1,229.4 | 1,147.3 |
| 03/19(木) | 1,220 | 1,238 | 1,220 | 1,227 | 16,100 | 1,207.6 | 1,143.6 |
| 03/18(水) | 1,237 | 1,240 | 1,218 | 1,240 | 25,300 | 1,182.2 | 1,139.3 |
| 03/17(火) | 1,234 | 1,255 | 1,205 | 1,238 | 63,500 | 1,157.8 | 1,134.0 |
| 03/16(月) | 1,189 | 1,239 | 1,179 | 1,234 | 273,500 | 1,132.0 | 1,128.8 |
| 03/13(金) | 1,096 | 1,101 | 1,089 | 1,099 | 24,400 | 1,104.0 | 1,123.5 |
| 03/12(木) | 1,103 | 1,107 | 1,097 | 1,100 | 9,800 | 1,113.0 | 1,124.1 |
| 03/11(水) | 1,111 | 1,118 | 1,105 | 1,118 | 18,100 | 1,122.8 | 1,124.4 |
| 03/10(火) | 1,108 | 1,134 | 1,100 | 1,109 | 37,900 | 1,121.2 | 1,123.5 |
| 03/09(月) | 1,103 | 1,105 | 1,084 | 1,094 | 30,100 | 1,128.0 | 1,123.5 |
| 03/06(金) | 1,123 | 1,144 | 1,123 | 1,144 | 8,300 | 1,142.4 | 1,123.8 |
| 03/05(木) | 1,148 | 1,158 | 1,138 | 1,149 | 21,800 | 1,151.6 | 1,122.3 |
| 03/04(水) | 1,115 | 1,126 | 1,098 | 1,110 | 31,200 | 1,149.8 | 1,121.0 |
| 03/03(火) | 1,166 | 1,166 | 1,132 | 1,143 | 16,500 | 1,155.8 | 1,121.1 |
| 03/02(月) | 1,175 | 1,178 | 1,156 | 1,166 | 11,900 | 1,152.2 | 1,120.2 |
| 02/27(金) | 1,144 | 1,190 | 1,142 | 1,190 | 34,800 | 1,142.8 | 1,118.9 |
| 02/26(木) | 1,141 | 1,148 | 1,140 | 1,140 | 21,300 | 1,130.2 | 1,116.1 |
| 02/25(水) | 1,125 | 1,141 | 1,120 | 1,140 | 20,300 | 1,126.2 | 1,114.1 |
| 02/24(火) | 1,117 | 1,125 | 1,115 | 1,125 | 13,300 | 1,120.2 | 1,112.4 |
| 02/20(金) | 1,127 | 1,127 | 1,113 | 1,119 | 8,500 | 1,116.0 | 1,111.2 |
| 02/19(木) | 1,120 | 1,128 | 1,116 | 1,127 | 14,900 | 1,118.0 | 1,109.8 |
| 02/18(水) | 1,116 | 1,120 | 1,108 | 1,120 | 4,700 | 1,115.6 | 1,108.6 |
| 02/17(火) | 1,113 | 1,113 | 1,100 | 1,110 | 12,700 | 1,115.4 | 1,107.2 |
| 02/16(月) | 1,122 | 1,127 | 1,097 | 1,104 | 44,500 | 1,114.8 | 1,106.2 |
| 02/13(金) | 1,126 | 1,133 | 1,106 | 1,129 | 55,700 | 1,115.6 | 1,105.3 |
| 02/12(木) | 1,121 | 1,125 | 1,115 | 1,115 | 29,600 | 1,110.4 | 1,103.6 |
| 02/10(火) | 1,111 | 1,122 | 1,111 | 1,119 | 14,200 | 1,110.0 | 1,101.9 |
| 02/09(月) | 1,115 | 1,125 | 1,101 | 1,107 | 18,700 | 1,107.8 | 1,099.7 |
| 02/06(金) | 1,100 | 1,109 | 1,100 | 1,108 | 7,200 | 1,105.4 | 1,098.1 |
| 02/05(木) | 1,113 | 1,113 | 1,097 | 1,103 | 15,700 | 1,105.8 | 1,095.9 |
| 02/04(水) | 1,110 | 1,115 | 1,090 | 1,113 | 10,300 | 1,105.2 | 1,094.0 |
| 02/03(火) | 1,100 | 1,118 | 1,100 | 1,108 | 7,900 | 1,104.2 | 1,091.1 |
| 02/02(月) | 1,104 | 1,125 | 1,092 | 1,095 | 14,100 | 1,105.6 | 1,088.6 |
| 01/30(金) | 1,109 | 1,110 | 1,096 | 1,110 | 8,500 | 1,109.4 | 1,086.9 |
| 01/29(木) | 1,119 | 1,119 | 1,100 | 1,100 | 5,400 | 1,111.6 | 1,084.3 |
| 01/28(水) | 1,112 | 1,118 | 1,101 | 1,108 | 15,400 | 1,118.2 | 1,082.0 |
| 01/27(火) | 1,110 | 1,121 | 1,109 | 1,115 | 7,600 | 1,120.6 | 1,079.4 |
| 01/26(月) | 1,130 | 1,130 | 1,112 | 1,114 | 9,700 | 1,115.4 | 1,076.2 |
| 01/23(金) | 1,138 | 1,139 | 1,116 | 1,121 | 9,800 | 1,112.4 | 1,073.3 |
| 01/22(木) | 1,108 | 1,135 | 1,108 | 1,133 | 19,400 | 1,107.0 | 1,070.2 |
| 01/21(水) | 1,088 | 1,122 | 1,075 | 1,120 | 44,500 | 1,097.2 | 1,066.6 |
| 01/20(火) | 1,102 | 1,102 | 1,088 | 1,089 | 4,500 | 1,092.4 | 1,063.5 |
| 01/19(月) | 1,101 | 1,101 | 1,090 | 1,099 | 29,000 | 1,092.0 | 1,061.9 |
| 01/16(金) | 1,100 | 1,101 | 1,084 | 1,094 | 11,100 | 1,088.8 | 1,059.8 |
| 01/15(木) | 1,095 | 1,095 | 1,073 | 1,084 | 15,000 | 1,086.6 | 1,058.1 |
| 01/14(水) | 1,087 | 1,097 | 1,084 | 1,096 | 10,500 | 1,087.0 | 1,056.8 |
| 01/13(火) | 1,083 | 1,089 | 1,077 | 1,087 | 8,700 | 1,082.2 | 1,055.4 |
| 01/09(金) | 1,080 | 1,085 | 1,077 | 1,083 | 5,200 | 1,077.8 | 1,054.2 |
| 01/08(木) | 1,086 | 1,086 | 1,072 | 1,083 | 2,800 | 1,074.6 | 1,053.4 |
| 01/07(水) | 1,074 | 1,094 | 1,074 | 1,086 | 11,100 | 1,068.4 | 1,053.1 |
| 01/06(火) | 1,070 | 1,073 | 1,067 | 1,072 | 10,100 | 1,062.4 | 1,052.7 |
| 01/05(月) | 1,067 | 1,073 | 1,060 | 1,065 | 20,200 | 1,056.3 | 1,052.5 |
| 12/30(火) | 1,053 | 1,070 | 1,048 | 1,067 | 13,800 | 1,052.1 | 1,052.7 |
| 12/29(月) | 1,056 | 1,058 | 1,045 | 1,052 | 28,300 | 1,049.1 | 1,052.2 |
| 12/26(金) | 1,049 | 1,056 | 1,045 | 1,056 | 7,000 | 1,047.8 | 1,052.4 |
| 12/25(木) | 1,045 | 1,048 | 1,039 | 1,041 | 10,400 | 1,045.2 | 1,052.5 |
| 12/24(水) | 1,041 | 1,050 | 1,041 | 1,044 | 11,700 | 1,045.6 | 1,052.5 |
| 12/23(火) | 1,045 | 1,058 | 1,045 | 1,052 | 6,400 | 1,043.8 | 1,052.2 |
| 12/22(月) | 1,055 | 1,055 | 1,043 | 1,045 | 5,500 | 1,041.7 | 1,052.5 |
| 12/19(金) | 1,037 | 1,049 | 1,037 | 1,043 | 8,000 | 1,041.3 | 1,052.4 |
| 12/18(木) | 1,038 | 1,043 | 1,035 | 1,043 | 2,200 | 1,041.3 | 1,054.0 |
| 12/17(水) | 1,046 | 1,046 | 1,033 | 1,035 | 16,200 | 1,041.1 | 1,054.2 |
| 12/16(火) | 1,047 | 1,048 | 1,041 | 1,041 | 11,900 | 1,043.8 | 1,054.6 |
| 12/15(月) | 1,045 | 1,049 | 1,041 | 1,043 | 14,900 | 1,044.8 | 1,054.5 |
| 12/12(金) | 1,040 | 1,049 | 1,040 | 1,043 | 4,700 | 1,046.6 | 1,054.0 |
| 12/11(木) | 1,053 | 1,053 | 1,040 | 1,042 | 4,000 | 1,048.0 | 1,054.2 |
| 12/10(水) | 1,046 | 1,053 | 1,040 | 1,049 | 7,900 | 1,052.1 | 1,053.5 |
| 12/09(火) | 1,059 | 1,059 | 1,045 | 1,046 | 9,500 | 1,053.3 | 1,053.4 |
| 12/08(月) | 1,058 | 1,058 | 1,052 | 1,052 | 5,800 | 1,057.0 | 1,053.5 |
| 12/05(金) | 1,063 | 1,070 | 1,041 | 1,050 | 18,300 | 1,061.5 | 1,053.7 |
| 12/04(木) | 1,055 | 1,068 | 1,055 | 1,063 | 3,500 | 1,066.4 | 1,054.0 |
| 12/03(水) | 1,066 | 1,070 | 1,055 | 1,055 | 8,000 | 1,067.6 | 1,054.2 |
| 12/02(火) | 1,076 | 1,081 | 1,062 | 1,065 | 9,100 | 1,070.5 | 1,055.2 |
| 12/01(月) | 1,084 | 1,088 | 1,075 | 1,075 | 6,400 | 1,068.6 | 1,055.4 |
| 11/28(金) | 1,074 | 1,083 | 1,073 | 1,075 | 9,200 | 1,064.6 | 1,055.1 |
| 11/27(木) | 1,076 | 1,076 | 1,069 | 1,069 | 4,300 | 1,061.7 | 1,054.8 |
| 11/26(水) | 1,056 | 1,076 | 1,055 | 1,070 | 3,900 | 1,056.2 | 1,054.9 |
| 11/25(火) | 1,061 | 1,073 | 1,051 | 1,055 | 11,800 | 1,049.5 | - |
| 11/21(金) | 1,042 | 1,065 | 1,042 | 1,055 | 3,400 | 1,050.3 | - |
| 11/20(木) | 1,041 | 1,063 | 1,041 | 1,060 | 4,100 | 1,048.2 | - |
| 11/19(水) | 1,050 | 1,057 | 1,041 | 1,041 | 10,000 | 1,052.5 | - |
| 11/18(火) | 1,061 | 1,061 | 1,036 | 1,036 | 8,900 | 1,053.8 | - |
| 11/17(月) | 1,045 | 1,068 | 1,036 | 1,059 | 12,600 | 1,055.6 | - |
| 11/14(金) | 1,082 | 1,097 | 1,027 | 1,044 | 82,500 | 1,051.9 | - |
| 11/13(木) | 1,050 | 1,094 | 1,050 | 1,082 | 17,100 | 1,049.3 | - |
| 11/12(水) | 1,053 | 1,059 | 1,047 | 1,048 | 10,600 | 1,042.5 | - |
| 11/11(火) | 1,040 | 1,045 | 1,037 | 1,045 | 3,900 | 1,037.9 | - |
| 11/10(月) | 1,026 | 1,051 | 1,026 | 1,040 | 11,100 | 1,038.1 | - |
| 11/07(金) | 1,040 | 1,044 | 1,026 | 1,031 | 10,600 | 1,039.5 | - |
| 11/06(木) | 1,053 | 1,053 | 1,026 | 1,047 | 9,600 | 1,045.0 | - |
| 11/05(水) | 1,046 | 1,048 | 1,013 | 1,026 | 16,100 | 1,047.0 | - |
| 11/04(火) | 1,046 | 1,068 | 1,031 | 1,046 | 14,700 | 1,055.4 | - |
| 10/31(金) | 1,075 | 1,075 | 1,047 | 1,047 | 6,200 | 1,062.1 | - |
| 10/30(木) | 1,069 | 1,070 | 1,047 | 1,059 | 10,800 | 1,066.6 | - |
| 10/29(水) | 1,071 | 1,071 | 1,050 | 1,057 | 8,600 | 1,068.4 | - |
| 10/28(火) | 1,084 | 1,084 | 1,067 | 1,068 | 3,300 | 1,070.5 | - |
| 10/27(月) | 1,063 | 1,083 | 1,061 | 1,080 | 15,500 | 1,070.9 | - |
| 10/24(金) | 1,063 | 1,071 | 1,063 | 1,070 | 3,300 | 1,067.8 | - |
| 10/23(木) | 1,060 | 1,074 | 1,058 | 1,068 | 6,800 | 1,059.7 | - |
| 10/22(水) | 1,072 | 1,072 | 1,056 | 1,068 | 13,000 | 1,053.1 | - |
| 10/21(火) | 1,079 | 1,079 | 1,062 | 1,070 | 8,200 | 1,050.3 | - |
