?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,625 | 1,625 | 1,594 | 1,604 | 10,500 | 1,589.4 | 1,563.9 |
| 08/12(水) | 1,601 | 1,615 | 1,585 | 1,611 | 9,100 | 1,584.0 | 1,561.8 |
| 08/10(月) | 1,596 | 1,614 | 1,571 | 1,572 | 24,600 | 1,571.2 | 1,560.5 |
| 08/07(金) | 1,587 | 1,587 | 1,560 | 1,581 | 8,900 | 1,564.2 | 1,559.8 |
| 08/06(木) | 1,577 | 1,593 | 1,565 | 1,579 | 5,600 | 1,556.6 | 1,556.4 |
| 08/05(水) | 1,562 | 1,581 | 1,544 | 1,577 | 12,500 | 1,541.8 | 1,553.4 |
| 08/04(火) | 1,547 | 1,568 | 1,542 | 1,547 | 8,800 | 1,527.0 | 1,550.2 |
| 08/03(月) | 1,549 | 1,549 | 1,491 | 1,537 | 14,300 | 1,528.2 | 1,548.4 |
| 07/31(金) | 1,519 | 1,579 | 1,510 | 1,543 | 7,800 | 1,541.4 | 1,545.6 |
| 07/30(木) | 1,500 | 1,516 | 1,480 | 1,505 | 11,600 | 1,546.8 | 1,543.1 |
| 07/29(水) | 1,566 | 1,566 | 1,488 | 1,503 | 35,900 | 1,564.4 | 1,543.0 |
| 07/28(火) | 1,606 | 1,606 | 1,550 | 1,553 | 30,700 | 1,582.8 | 1,542.7 |
| 07/27(月) | 1,595 | 1,612 | 1,589 | 1,603 | 12,100 | 1,589.0 | 1,542.6 |
| 07/24(金) | 1,612 | 1,612 | 1,570 | 1,570 | 13,100 | 1,580.0 | 1,539.7 |
| 07/23(木) | 1,595 | 1,608 | 1,590 | 1,593 | 7,600 | 1,584.0 | 1,538.2 |
| 07/22(水) | 1,599 | 1,630 | 1,595 | 1,595 | 18,900 | 1,586.0 | 1,534.7 |
| 07/21(火) | 1,597 | 1,600 | 1,550 | 1,584 | 19,800 | 1,582.8 | 1,531.1 |
| 07/17(金) | 1,590 | 1,590 | 1,523 | 1,558 | 30,100 | 1,575.4 | 1,527.4 |
| 07/16(木) | 1,614 | 1,620 | 1,585 | 1,590 | 10,000 | 1,572.4 | 1,523.2 |
| 07/15(水) | 1,592 | 1,616 | 1,565 | 1,603 | 13,600 | 1,557.4 | 1,516.9 |
| 07/14(火) | 1,582 | 1,582 | 1,531 | 1,579 | 14,300 | 1,538.0 | 1,510.9 |
| 07/13(月) | 1,574 | 1,579 | 1,543 | 1,547 | 15,300 | 1,532.2 | 1,507.4 |
| 07/10(金) | 1,537 | 1,558 | 1,536 | 1,543 | 21,300 | 1,538.6 | 1,504.0 |
| 07/09(木) | 1,511 | 1,539 | 1,511 | 1,515 | 6,600 | 1,540.8 | 1,503.1 |
| 07/08(水) | 1,578 | 1,578 | 1,502 | 1,506 | 14,100 | 1,537.2 | 1,502.4 |
| 07/07(火) | 1,588 | 1,588 | 1,545 | 1,550 | 9,600 | 1,536.6 | 1,502.5 |
| 07/06(月) | 1,553 | 1,583 | 1,553 | 1,579 | 8,700 | 1,526.4 | 1,500.8 |
| 07/03(金) | 1,513 | 1,556 | 1,505 | 1,554 | 23,700 | 1,510.8 | 1,499.5 |
| 07/02(木) | 1,503 | 1,530 | 1,497 | 1,497 | 8,000 | 1,493.4 | 1,501.6 |
| 07/01(水) | 1,515 | 1,536 | 1,487 | 1,503 | 15,500 | 1,490.0 | 1,507.2 |
| 06/30(火) | 1,503 | 1,504 | 1,479 | 1,499 | 8,300 | 1,490.0 | 1,512.9 |
| 06/29(月) | 1,497 | 1,508 | 1,471 | 1,501 | 17,000 | 1,489.2 | 1,519.5 |
| 06/26(金) | 1,506 | 1,506 | 1,456 | 1,467 | 13,300 | 1,499.0 | 1,525.4 |
| 06/25(木) | 1,540 | 1,540 | 1,477 | 1,480 | 23,900 | 1,512.0 | 1,532.2 |
| 06/24(水) | 1,503 | 1,524 | 1,484 | 1,503 | 11,600 | 1,522.2 | 1,537.8 |
| 06/23(火) | 1,542 | 1,542 | 1,482 | 1,495 | 15,300 | 1,522.8 | 1,542.6 |
| 06/22(月) | 1,547 | 1,575 | 1,542 | 1,550 | 11,900 | 1,524.8 | 1,550.1 |
| 06/19(金) | 1,564 | 1,564 | 1,528 | 1,532 | 13,400 | 1,513.2 | 1,556.1 |
| 06/18(木) | 1,506 | 1,567 | 1,506 | 1,531 | 20,900 | 1,497.2 | 1,562.0 |
| 06/17(水) | 1,507 | 1,549 | 1,505 | 1,506 | 16,200 | 1,477.8 | 1,572.3 |
| 06/16(火) | 1,492 | 1,514 | 1,478 | 1,505 | 10,500 | 1,467.2 | 1,586.6 |
| 06/15(月) | 1,470 | 1,512 | 1,470 | 1,492 | 18,200 | 1,464.6 | 1,602.0 |
| 06/12(金) | 1,440 | 1,472 | 1,428 | 1,452 | 11,700 | 1,458.6 | 1,619.5 |
| 06/11(木) | 1,426 | 1,448 | 1,395 | 1,434 | 22,700 | 1,472.2 | 1,637.9 |
| 06/10(水) | 1,480 | 1,480 | 1,426 | 1,453 | 33,200 | 1,485.0 | 1,657.5 |
| 06/09(火) | 1,483 | 1,506 | 1,465 | 1,492 | 13,800 | 1,495.8 | 1,676.2 |
| 06/08(月) | 1,525 | 1,525 | 1,462 | 1,462 | 19,300 | 1,499.0 | 1,694.2 |
| 06/05(金) | 1,502 | 1,549 | 1,500 | 1,520 | 14,300 | 1,515.8 | 1,713.7 |
| 06/04(木) | 1,496 | 1,526 | 1,474 | 1,498 | 14,500 | 1,533.0 | 1,728.6 |
| 06/03(水) | 1,510 | 1,540 | 1,505 | 1,507 | 14,200 | 1,561.0 | 1,746.4 |
| 06/02(火) | 1,532 | 1,540 | 1,477 | 1,508 | 34,800 | 1,588.8 | 1,765.2 |
| 06/01(月) | 1,607 | 1,612 | 1,531 | 1,546 | 30,200 | 1,619.8 | 1,784.5 |
| 05/29(金) | 1,640 | 1,645 | 1,604 | 1,606 | 15,300 | 1,640.6 | 1,803.5 |
| 05/28(木) | 1,626 | 1,644 | 1,603 | 1,638 | 8,200 | 1,646.4 | 1,820.3 |
| 05/27(水) | 1,663 | 1,700 | 1,614 | 1,646 | 18,300 | 1,643.2 | 1,835.9 |
| 05/26(火) | 1,655 | 1,723 | 1,624 | 1,663 | 33,600 | 1,638.4 | 1,852.7 |
| 05/25(月) | 1,625 | 1,662 | 1,608 | 1,650 | 24,700 | 1,642.2 | 1,867.0 |
| 05/22(金) | 1,630 | 1,650 | 1,606 | 1,635 | 20,400 | 1,652.4 | 1,883.2 |
| 05/21(木) | 1,642 | 1,660 | 1,567 | 1,622 | 33,200 | 1,661.4 | 1,899.3 |
| 05/20(水) | 1,722 | 1,722 | 1,602 | 1,622 | 31,100 | 1,694.6 | 1,917.8 |
| 05/19(火) | 1,701 | 1,742 | 1,610 | 1,682 | 44,100 | 1,742.8 | 1,936.9 |
| 05/18(月) | 1,644 | 1,747 | 1,630 | 1,701 | 37,500 | 1,784.6 | 1,955.4 |
| 05/15(金) | 1,800 | 1,900 | 1,588 | 1,680 | 71,100 | 1,830.0 | 1,968.9 |
| 05/14(木) | 1,863 | 1,890 | 1,780 | 1,788 | 11,100 | 1,876.4 | 1,983.8 |
| 05/13(水) | 1,891 | 1,891 | 1,852 | 1,863 | 10,200 | 1,903.8 | 1,994.4 |
| 05/12(火) | 1,946 | 1,950 | 1,891 | 1,891 | 8,300 | 1,915.2 | 2,002.0 |
| 05/11(月) | 1,912 | 1,931 | 1,901 | 1,928 | 8,000 | 1,925.4 | 2,009.0 |
| 05/08(金) | 1,904 | 1,929 | 1,890 | 1,912 | 7,800 | 1,929.6 | 2,011.9 |
| 05/07(木) | 1,930 | 1,978 | 1,895 | 1,925 | 12,000 | 1,926.0 | 2,016.3 |
| 05/01(金) | 1,942 | 1,942 | 1,910 | 1,920 | 4,900 | 1,929.4 | 2,021.9 |
| 04/30(木) | 1,949 | 1,963 | 1,926 | 1,942 | 8,300 | 1,940.6 | 2,027.7 |
| 04/28(火) | 1,902 | 1,950 | 1,900 | 1,949 | 16,500 | 1,950.6 | 2,035.3 |
| 04/27(月) | 1,920 | 1,945 | 1,862 | 1,894 | 27,000 | 1,965.0 | 2,042.0 |
| 04/24(金) | 1,980 | 1,994 | 1,931 | 1,942 | 20,700 | 1,991.2 | 2,049.0 |
| 04/23(木) | 2,032 | 2,118 | 1,956 | 1,976 | 47,700 | 2,008.6 | 2,060.0 |
| 04/22(水) | 2,023 | 2,023 | 1,972 | 1,992 | 11,400 | 2,026.4 | 2,072.9 |
| 04/21(火) | 2,015 | 2,026 | 2,000 | 2,021 | 8,400 | 2,032.4 | 2,082.1 |
| 04/20(月) | 2,029 | 2,053 | 2,024 | 2,025 | 4,000 | 2,039.0 | 2,090.6 |
| 04/17(金) | 2,051 | 2,067 | 2,028 | 2,029 | 8,900 | 2,041.6 | 2,099.5 |
| 04/16(木) | 2,022 | 2,159 | 2,022 | 2,065 | 9,500 | 2,052.8 | 2,105.8 |
| 04/15(水) | 2,055 | 2,070 | 2,010 | 2,022 | 15,000 | 2,059.6 | 2,110.9 |
| 04/14(火) | 2,051 | 2,071 | 2,050 | 2,054 | 6,800 | 2,084.2 | 2,115.9 |
| 04/13(月) | 2,045 | 2,075 | 2,038 | 2,038 | 8,300 | 2,080.8 | 2,114.1 |
| 04/10(金) | 2,125 | 2,125 | 2,075 | 2,085 | 6,000 | 2,083.8 | 2,115.2 |
| 04/09(木) | 2,150 | 2,170 | 2,089 | 2,099 | 26,200 | 2,077.2 | 2,113.6 |
| 04/08(水) | 2,137 | 2,174 | 2,111 | 2,145 | 24,900 | 2,068.0 | 2,105.5 |
| 04/07(火) | 2,054 | 2,090 | 2,035 | 2,037 | 15,500 | 2,052.6 | 2,098.6 |
| 04/06(月) | 2,052 | 2,085 | 2,041 | 2,053 | 9,900 | 2,045.2 | 2,097.7 |
| 04/03(金) | 2,060 | 2,088 | 2,024 | 2,052 | 20,400 | 2,039.0 | 2,098.6 |
| 04/02(木) | 2,072 | 2,111 | 2,031 | 2,053 | 17,200 | 2,041.6 | 2,097.9 |
| 04/01(水) | 2,089 | 2,089 | 2,022 | 2,068 | 13,300 | 2,044.0 | 2,099.0 |
| 03/31(火) | 1,993 | 2,045 | 1,974 | 2,000 | 16,100 | 2,056.5 | 2,098.3 |
| 03/30(月) | 2,030 | 2,058 | 1,980 | 2,022 | 31,400 | 2,080.2 | 2,101.2 |
| 03/27(金) | 2,047 | 2,082 | 2,036 | 2,065 | 14,500 | 2,089.6 | 2,107.4 |
| 03/26(木) | 2,130 | 2,153 | 2,065 | 2,065 | 11,500 | 2,119.7 | 2,109.6 |
| 03/25(水) | 2,124 | 2,158 | 2,124 | 2,130 | 13,800 | 2,166.7 | 2,106.0 |
| 03/24(火) | 2,143 | 2,143 | 2,072 | 2,119 | 23,400 | 2,184.8 | 2,099.6 |
| 03/23(月) | 2,162 | 2,162 | 2,047 | 2,069 | 46,300 | 2,207.8 | 2,094.6 |
| 03/19(木) | 2,283 | 2,305 | 2,216 | 2,216 | 29,700 | 2,243.6 | 2,090.4 |
| 03/18(水) | 2,254 | 2,333 | 2,254 | 2,300 | 35,800 | 2,237.6 | 2,076.8 |
| 03/17(火) | 2,237 | 2,314 | 2,221 | 2,221 | 37,800 | 2,216.0 | 2,058.4 |
| 03/16(月) | 2,288 | 2,299 | 2,172 | 2,234 | 42,000 | 2,201.2 | 2,042.1 |
| 03/13(金) | 2,182 | 2,258 | 2,170 | 2,248 | 30,800 | 2,156.4 | 2,025.8 |
| 03/12(木) | 2,227 | 2,266 | 2,164 | 2,186 | 53,500 | 2,119.7 | 2,008.9 |
| 03/11(水) | 2,183 | 2,228 | 2,149 | 2,192 | 44,300 | 2,091.9 | 1,993.9 |
| 03/10(火) | 2,027 | 2,171 | 2,009 | 2,147 | 49,000 | 2,032.9 | 1,977.5 |
| 03/09(月) | 1,948 | 2,011 | 1,895 | 2,009 | 61,700 | 1,998.0 | 1,961.1 |
| 03/06(金) | 2,036 | 2,068 | 1,989 | 2,065 | 26,300 | 1,999.0 | 1,951.0 |
| 03/05(木) | 1,974 | 2,096 | 1,974 | 2,046 | 68,900 | 2,001.1 | 1,938.5 |
| 03/04(水) | 1,935 | 1,957 | 1,821 | 1,896 | 69,100 | 1,998.6 | 1,928.4 |
| 03/03(火) | 2,009 | 2,082 | 1,972 | 1,972 | 33,200 | 2,035.4 | 1,925.1 |
| 03/02(月) | 2,027 | 2,056 | 1,976 | 2,014 | 26,700 | 2,051.0 | 1,920.8 |
| 02/27(金) | 2,012 | 2,080 | 2,012 | 2,076 | 20,900 | 2,062.7 | 1,914.3 |
| 02/26(木) | 2,094 | 2,133 | 2,022 | 2,034 | 31,000 | 2,083.1 | 1,905.3 |
| 02/25(水) | 2,051 | 2,121 | 2,017 | 2,081 | 39,600 | 2,100.3 | 1,898.4 |
| 02/24(火) | 2,075 | 2,096 | 2,008 | 2,050 | 46,100 | 2,078.8 | 1,890.5 |
| 02/20(金) | 2,129 | 2,150 | 2,064 | 2,073 | 37,800 | 2,063.3 | 1,882.5 |
| 02/19(木) | 2,124 | 2,195 | 2,069 | 2,178 | 70,300 | 2,047.3 | 1,873.0 |
| 02/18(水) | 1,995 | 2,165 | 1,993 | 2,120 | 93,300 | 2,004.2 | 1,859.8 |
| 02/17(火) | 1,972 | 1,996 | 1,958 | 1,973 | 14,100 | 1,955.7 | 1,848.0 |
| 02/16(月) | 2,034 | 2,036 | 1,961 | 1,972 | 42,200 | 1,929.0 | 1,840.9 |
| 02/13(金) | 1,948 | 2,004 | 1,860 | 1,993 | 102,800 | 1,896.9 | 1,833.5 |
| 02/12(木) | 1,898 | 1,972 | 1,890 | 1,963 | 43,500 | 1,863.6 | 1,825.3 |
| 02/10(火) | 1,840 | 1,894 | 1,840 | 1,877 | 22,800 | 1,836.5 | 1,816.2 |
| 02/09(月) | 1,851 | 1,851 | 1,798 | 1,840 | 15,100 | 1,822.9 | 1,809.6 |
| 02/06(金) | 1,808 | 1,813 | 1,780 | 1,812 | 14,100 | 1,811.2 | 1,803.3 |
| 02/05(木) | 1,832 | 1,832 | 1,816 | 1,826 | 8,300 | 1,796.4 | 1,799.2 |
| 02/04(水) | 1,802 | 1,828 | 1,797 | 1,827 | 8,900 | 1,782.3 | 1,793.9 |
| 02/03(火) | 1,792 | 1,815 | 1,792 | 1,809 | 9,800 | 1,767.3 | 1,789.0 |
| 02/02(月) | 1,768 | 1,801 | 1,760 | 1,782 | 15,700 | 1,764.8 | 1,784.6 |
| 01/30(金) | 1,756 | 1,756 | 1,724 | 1,738 | 6,900 | 1,771.2 | 1,782.2 |
| 01/29(木) | 1,766 | 1,766 | 1,715 | 1,756 | 12,300 | 1,796.6 | 1,780.7 |
| 01/28(水) | 1,784 | 1,784 | 1,745 | 1,752 | 12,700 | 1,815.8 | 1,778.9 |
| 01/27(火) | 1,814 | 1,814 | 1,788 | 1,796 | 4,400 | 1,835.5 | 1,778.0 |
| 01/26(月) | 1,840 | 1,849 | 1,814 | 1,814 | 14,400 | 1,848.6 | 1,775.7 |
| 01/23(金) | 1,865 | 1,877 | 1,852 | 1,864 | 5,800 | 1,862.2 | 1,772.2 |
| 01/22(木) | 1,856 | 1,885 | 1,851 | 1,853 | 8,300 | 1,859.5 | 1,768.1 |
| 01/21(水) | 1,825 | 1,884 | 1,821 | 1,851 | 13,700 | 1,856.2 | 1,764.2 |
| 01/20(火) | 1,874 | 1,885 | 1,828 | 1,861 | 21,100 | 1,855.6 | 1,759.7 |
| 01/19(月) | 1,870 | 1,899 | 1,860 | 1,882 | 27,800 | 1,848.0 | 1,757.1 |
| 01/16(金) | 1,846 | 1,859 | 1,822 | 1,851 | 15,500 | 1,830.6 | 1,754.5 |
| 01/15(木) | 1,848 | 1,886 | 1,832 | 1,836 | 18,300 | 1,818.0 | 1,752.4 |
| 01/14(水) | 1,831 | 1,850 | 1,823 | 1,848 | 16,900 | 1,808.4 | 1,749.6 |
| 01/13(火) | 1,799 | 1,829 | 1,779 | 1,823 | 26,400 | 1,785.8 | 1,747.1 |
| 01/09(金) | 1,792 | 1,796 | 1,769 | 1,795 | 9,100 | 1,763.8 | 1,745.8 |
| 01/08(木) | 1,797 | 1,806 | 1,781 | 1,787 | 10,200 | 1,741.4 | 1,745.6 |
| 01/07(水) | 1,752 | 1,790 | 1,750 | 1,788 | 20,400 | 1,725.4 | 1,747.5 |
| 01/06(火) | 1,706 | 1,762 | 1,706 | 1,735 | 14,400 | 1,706.7 | 1,749.3 |
| 01/05(月) | 1,688 | 1,720 | 1,687 | 1,713 | 14,300 | 1,700.7 | 1,752.6 |
| 12/30(火) | 1,706 | 1,709 | 1,683 | 1,683 | 7,600 | 1,698.0 | 1,756.4 |
| 12/29(月) | 1,695 | 1,719 | 1,685 | 1,708 | 11,300 | 1,705.4 | 1,756.1 |
| 12/26(金) | 1,704 | 1,704 | 1,682 | 1,695 | 11,200 | 1,704.0 | 1,755.8 |
| 12/25(木) | 1,695 | 1,705 | 1,672 | 1,705 | 12,400 | 1,707.1 | 1,756.3 |
| 12/24(水) | 1,724 | 1,724 | 1,695 | 1,700 | 11,700 | 1,712.2 | 1,757.0 |
| 12/23(火) | 1,689 | 1,723 | 1,689 | 1,720 | 11,100 | 1,720.4 | 1,758.7 |
| 12/22(月) | 1,734 | 1,734 | 1,699 | 1,701 | 12,600 | 1,721.4 | 1,761.2 |
| 12/19(金) | 1,714 | 1,729 | 1,705 | 1,710 | 12,400 | 1,733.4 | 1,764.1 |
| 12/18(木) | 1,741 | 1,762 | 1,700 | 1,730 | 12,700 | 1,742.6 | 1,766.9 |
| 12/17(水) | 1,718 | 1,741 | 1,675 | 1,741 | 20,200 | 1,744.0 | 1,768.2 |
| 12/16(火) | 1,754 | 1,757 | 1,718 | 1,725 | 6,800 | 1,755.4 | 1,767.0 |
| 12/15(月) | 1,782 | 1,782 | 1,754 | 1,761 | 5,500 | 1,773.8 | 1,767.0 |
| 12/12(金) | 1,740 | 1,758 | 1,734 | 1,756 | 8,900 | 1,781.4 | 1,764.7 |
| 12/11(木) | 1,786 | 1,786 | 1,734 | 1,737 | 13,600 | 1,783.3 | 1,764.4 |
| 12/10(水) | 1,817 | 1,835 | 1,785 | 1,798 | 7,400 | 1,793.0 | 1,764.5 |
| 12/09(火) | 1,808 | 1,817 | 1,782 | 1,817 | 7,100 | 1,791.3 | 1,764.2 |
| 12/08(月) | 1,774 | 1,805 | 1,773 | 1,799 | 8,800 | 1,786.0 | 1,762.0 |
| 12/05(金) | 1,785 | 1,803 | 1,766 | 1,766 | 6,000 | 1,793.4 | 1,760.8 |
| 12/04(木) | 1,789 | 1,793 | 1,776 | 1,785 | 5,800 | 1,806.5 | 1,760.0 |
| 12/03(水) | 1,786 | 1,808 | 1,764 | 1,789 | 7,800 | 1,812.9 | 1,758.2 |
| 12/02(火) | 1,835 | 1,835 | 1,780 | 1,790 | 11,700 | 1,817.0 | 1,760.6 |
| 12/01(月) | 1,855 | 1,869 | 1,808 | 1,836 | 15,400 | 1,794.0 | 1,758.2 |
| 11/28(金) | 1,831 | 1,859 | 1,831 | 1,831 | 22,000 | 1,766.8 | 1,750.2 |
| 11/27(木) | 1,820 | 1,829 | 1,744 | 1,818 | 19,100 | 1,742.2 | 1,741.2 |
| 11/26(水) | 1,675 | 1,810 | 1,675 | 1,810 | 32,800 | 1,722.7 | 1,729.5 |
| 11/25(火) | 1,700 | 1,700 | 1,639 | 1,675 | 25,000 | 1,709.5 | 1,716.2 |
| 11/21(金) | 1,678 | 1,704 | 1,677 | 1,700 | 9,900 | 1,730.7 | 1,707.4 |
| 11/20(木) | 1,746 | 1,760 | 1,685 | 1,709 | 28,800 | 1,745.7 | 1,698.0 |
| 11/19(水) | 1,726 | 1,744 | 1,682 | 1,720 | 22,700 | 1,759.9 | 1,688.8 |
| 11/18(火) | 1,774 | 1,775 | 1,740 | 1,744 | 31,600 | 1,768.5 | 1,678.1 |
| 11/17(月) | 1,763 | 1,831 | 1,737 | 1,782 | 41,400 | 1,761.9 | 1,667.5 |
| 11/14(金) | 1,745 | 1,826 | 1,658 | 1,775 | 143,200 | 1,750.6 | 1,656.1 |
| 11/13(木) | 1,772 | 1,793 | 1,755 | 1,780 | 22,900 | 1,736.2 | 1,645.8 |
| 11/12(水) | 1,713 | 1,763 | 1,711 | 1,763 | 43,400 | 1,730.1 | 1,634.9 |
| 11/11(火) | 1,735 | 1,737 | 1,702 | 1,710 | 18,100 | 1,725.1 | 1,623.9 |
| 11/10(月) | 1,742 | 1,744 | 1,708 | 1,725 | 9,000 | 1,741.4 | 1,613.3 |
| 11/07(金) | 1,724 | 1,724 | 1,688 | 1,703 | 15,300 | 1,748.8 | 1,602.1 |
| 11/06(木) | 1,761 | 1,761 | 1,729 | 1,749 | 9,500 | 1,761.9 | 1,591.3 |
| 11/05(水) | 1,793 | 1,794 | 1,687 | 1,738 | 38,500 | 1,761.3 | 1,579.5 |
| 11/04(火) | 1,764 | 1,826 | 1,755 | 1,792 | 37,100 | 1,761.7 | 1,568.7 |
| 10/31(金) | 1,781 | 1,784 | 1,724 | 1,762 | 30,400 | 1,773.2 | 1,555.5 |
| 10/30(木) | 1,711 | 1,783 | 1,708 | 1,768 | 29,700 | 1,766.9 | 1,543.7 |
| 10/29(水) | 1,779 | 1,786 | 1,725 | 1,746 | 41,800 | 1,740.4 | 1,530.9 |
| 10/28(火) | 1,845 | 1,845 | 1,715 | 1,740 | 77,500 | 1,712.4 | 1,518.6 |
| 10/27(月) | 1,887 | 1,894 | 1,783 | 1,850 | 111,200 | 1,669.3 | 1,506.4 |
| 10/24(金) | 1,656 | 1,819 | 1,610 | 1,731 | 135,800 | 1,595.1 | 1,491.2 |
| 10/23(木) | 1,617 | 1,656 | 1,606 | 1,635 | 40,300 | 1,539.8 | 1,478.9 |
| 10/22(水) | 1,539 | 1,606 | 1,511 | 1,606 | 50,300 | 1,505.7 | 1,470.6 |
| 10/21(火) | 1,489 | 1,525 | 1,488 | 1,524 | 20,500 | 1,480.4 | 1,462.8 |
| 10/20(月) | 1,472 | 1,489 | 1,464 | 1,479 | 23,600 | 1,465.8 | 1,459.5 |
| 10/17(金) | 1,473 | 1,478 | 1,448 | 1,454 | 7,100 | 1,465.8 | 1,459.3 |
| 10/16(木) | 1,480 | 1,489 | 1,462 | 1,465 | 7,300 | 1,474.5 | 1,459.6 |
| 10/15(水) | 1,477 | 1,480 | 1,468 | 1,480 | 5,500 | 1,484.9 | 1,460.1 |
| 10/14(火) | 1,440 | 1,483 | 1,422 | 1,451 | 23,200 | 1,490.3 | 1,460.1 |
| 10/10(金) | 1,502 | 1,502 | 1,475 | 1,479 | 9,100 | 1,497.7 | 1,461.6 |
| 10/09(木) | 1,524 | 1,524 | 1,498 | 1,498 | 7,400 | 1,491.1 | 1,462.2 |
| 10/08(水) | 1,511 | 1,531 | 1,507 | 1,517 | 14,300 | 1,480.6 | 1,461.1 |
| 10/07(火) | 1,498 | 1,525 | 1,494 | 1,507 | 18,400 | 1,463.8 | 1,459.6 |
| 10/06(月) | 1,461 | 1,488 | 1,461 | 1,488 | 30,600 | 1,453.1 | 1,458.7 |
| 10/03(金) | 1,446 | 1,456 | 1,439 | 1,446 | 13,100 | 1,449.2 | 1,458.2 |
| 10/02(木) | 1,430 | 1,461 | 1,412 | 1,446 | 13,700 | 1,452.3 | 1,459.3 |
| 10/01(水) | 1,449 | 1,483 | 1,422 | 1,433 | 16,300 | 1,456.6 | 1,460.5 |
| 09/30(火) | 1,461 | 1,484 | 1,447 | 1,453 | 3,300 | 1,459.9 | 1,463.0 |
| 09/29(月) | 1,451 | 1,480 | 1,446 | 1,469 | 6,500 | 1,456.8 | 1,464.8 |
| 09/26(金) | 1,467 | 1,467 | 1,452 | 1,461 | 5,400 | 1,450.0 | 1,466.8 |
| 09/25(木) | 1,463 | 1,479 | 1,459 | 1,467 | 16,400 | 1,451.9 | 1,468.5 |
| 09/24(水) | 1,444 | 1,456 | 1,427 | 1,449 | 8,000 | 1,442.8 | 1,471.2 |
| 09/22(月) | 1,432 | 1,443 | 1,429 | 1,438 | 5,100 | 1,438.5 | 1,476.0 |
| 09/19(金) | 1,478 | 1,478 | 1,418 | 1,435 | 15,500 | 1,433.6 | 1,477.4 |
| 09/18(木) | 1,431 | 1,480 | 1,423 | 1,471 | 16,000 | 1,435.0 | 1,478.5 |
| 09/17(水) | 1,423 | 1,432 | 1,413 | 1,421 | 5,300 | 1,435.6 | 1,470.1 |
| 09/16(火) | 1,417 | 1,442 | 1,417 | 1,428 | 11,900 | 1,443.6 | - |
| 09/12(金) | 1,456 | 1,456 | 1,412 | 1,413 | 22,000 | 1,453.3 | - |
| 09/11(木) | 1,466 | 1,469 | 1,442 | 1,442 | 29,000 | 1,466.5 | - |
| 09/10(水) | 1,474 | 1,476 | 1,463 | 1,474 | 16,100 | 1,476.1 | - |
| 09/09(火) | 1,481 | 1,481 | 1,461 | 1,461 | 11,300 | 1,480.2 | - |
| 09/08(月) | 1,480 | 1,485 | 1,470 | 1,477 | 11,300 | 1,481.7 | - |
| 09/05(金) | 1,485 | 1,489 | 1,462 | 1,480 | 11,500 | 1,482.3 | - |
| 09/04(木) | 1,515 | 1,519 | 1,482 | 1,489 | 20,900 | 1,483.3 | - |
| 09/03(水) | 1,465 | 1,503 | 1,462 | 1,494 | 29,200 | 1,481.0 | - |
| 09/02(火) | 1,482 | 1,482 | 1,469 | 1,469 | 7,700 | 1,476.7 | - |
| 09/01(月) | 1,486 | 1,486 | 1,462 | 1,480 | 8,900 | 1,478.0 | - |
| 08/29(金) | 1,471 | 1,499 | 1,466 | 1,484 | 20,800 | 1,481.0 | - |
| 08/28(木) | 1,473 | 1,478 | 1,461 | 1,478 | 5,600 | 1,483.9 | - |
| 08/27(水) | 1,483 | 1,483 | 1,458 | 1,473 | 9,500 | 1,491.9 | - |
| 08/26(火) | 1,494 | 1,498 | 1,475 | 1,476 | 10,100 | 1,498.1 | - |
| 08/25(月) | 1,514 | 1,515 | 1,493 | 1,494 | 21,800 | 1,510.0 | - |
| 08/22(金) | 1,527 | 1,527 | 1,493 | 1,499 | 15,300 | 1,524.8 | - |
| 08/21(木) | 1,500 | 1,520 | 1,480 | 1,518 | 18,600 | 1,519.7 | - |
| 08/20(水) | 1,533 | 1,533 | 1,490 | 1,504 | 18,100 | 1,508.4 | - |
| 08/19(火) | 1,558 | 1,558 | 1,510 | 1,535 | 31,400 | 1,459.9 | - |
| 08/18(月) | 1,477 | 1,578 | 1,476 | 1,568 | 67,400 | 1,408.9 | - |
| 08/15(金) | 1,470 | 1,494 | 1,434 | 1,474 | 56,800 | 1,348.1 | - |
| 08/14(木) | 1,266 | 1,554 | 1,258 | 1,461 | 194,600 | 1,306.6 | - |
| 08/13(水) | 1,292 | 1,296 | 1,261 | 1,261 | 19,500 | 1,266.9 | - |
