?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 8,654 | 8,657 | 8,460 | 8,532 | 643,200 | 8,651.2 | 8,795.5 |
| 08/12(水) | 8,490 | 8,602 | 8,390 | 8,532 | 869,100 | 8,782.0 | 8,811.8 |
| 08/10(月) | 8,778 | 8,808 | 8,470 | 8,517 | 675,800 | 8,865.6 | 8,850.5 |
| 08/07(金) | 8,838 | 8,999 | 8,590 | 8,700 | 979,700 | 8,906.8 | 8,885.8 |
| 08/06(木) | 9,012 | 9,212 | 8,950 | 8,975 | 799,900 | 8,915.2 | 8,901.8 |
| 08/05(水) | 9,100 | 9,190 | 9,037 | 9,186 | 619,800 | 8,756.2 | 8,921.0 |
| 08/04(火) | 8,703 | 9,050 | 8,585 | 8,950 | 498,600 | 8,554.6 | 8,919.6 |
| 08/03(月) | 8,629 | 8,746 | 8,366 | 8,723 | 509,900 | 8,424.8 | 8,924.4 |
| 07/31(金) | 8,780 | 8,868 | 8,536 | 8,742 | 832,300 | 8,475.8 | 8,938.7 |
| 07/30(木) | 8,060 | 8,419 | 8,060 | 8,180 | 632,300 | 8,516.0 | 8,964.3 |
| 07/29(水) | 8,354 | 8,423 | 8,015 | 8,178 | 721,300 | 8,688.6 | 9,006.6 |
| 07/28(火) | 8,739 | 8,759 | 8,268 | 8,301 | 778,700 | 8,835.2 | 9,050.5 |
| 07/27(月) | 8,938 | 8,990 | 8,740 | 8,978 | 342,500 | 8,936.2 | 9,100.9 |
| 07/24(金) | 8,940 | 9,030 | 8,844 | 8,943 | 416,900 | 8,855.6 | 9,124.3 |
| 07/23(木) | 8,911 | 9,092 | 8,870 | 9,043 | 281,600 | 8,861.6 | 9,148.1 |
| 07/22(水) | 8,956 | 9,232 | 8,825 | 8,911 | 489,500 | 8,907.0 | 9,161.2 |
| 07/21(火) | 8,710 | 8,856 | 8,590 | 8,806 | 466,400 | 8,937.8 | 9,172.2 |
| 07/17(金) | 8,781 | 8,854 | 8,383 | 8,575 | 712,200 | 8,987.4 | 9,167.8 |
| 07/16(木) | 9,074 | 9,224 | 8,936 | 8,973 | 312,600 | 9,093.4 | 9,160.1 |
| 07/15(水) | 9,121 | 9,270 | 9,114 | 9,270 | 237,100 | 9,088.2 | 9,126.2 |
| 07/14(火) | 8,982 | 9,065 | 8,820 | 9,065 | 427,200 | 8,974.6 | 9,083.4 |
| 07/13(月) | 9,170 | 9,321 | 8,982 | 9,054 | 381,900 | 8,949.4 | 9,053.8 |
| 07/10(金) | 9,040 | 9,211 | 8,973 | 9,105 | 361,400 | 9,038.6 | 9,022.8 |
| 07/09(木) | 8,805 | 9,113 | 8,759 | 8,947 | 458,300 | 9,097.2 | 9,009.4 |
| 07/08(水) | 8,705 | 8,992 | 8,615 | 8,702 | 390,100 | 9,127.8 | 9,005.1 |
| 07/07(火) | 9,443 | 9,443 | 8,939 | 8,939 | 410,000 | 9,278.4 | 9,011.2 |
| 07/06(月) | 9,591 | 9,656 | 9,382 | 9,500 | 451,800 | 9,320.8 | 8,993.3 |
| 07/03(金) | 8,950 | 9,398 | 8,876 | 9,398 | 495,200 | 9,235.0 | 8,961.2 |
| 07/02(木) | 9,305 | 9,414 | 9,012 | 9,100 | 413,800 | 9,171.4 | 8,935.4 |
| 07/01(水) | 9,369 | 9,511 | 9,336 | 9,455 | 414,800 | 9,227.8 | 8,919.1 |
| 06/30(火) | 9,221 | 9,304 | 9,024 | 9,151 | 507,700 | 9,184.6 | 8,893.6 |
| 06/29(月) | 9,110 | 9,150 | 8,726 | 9,071 | 751,300 | 9,209.2 | 8,881.4 |
| 06/26(金) | 9,292 | 9,373 | 8,949 | 9,080 | 458,600 | 9,307.4 | 8,869.6 |
| 06/25(木) | 9,614 | 9,614 | 9,328 | 9,382 | 503,000 | 9,404.0 | 8,853.7 |
| 06/24(水) | 9,231 | 9,389 | 9,000 | 9,239 | 337,300 | 9,435.0 | 8,821.0 |
| 06/23(火) | 9,613 | 9,613 | 9,274 | 9,274 | 430,900 | 9,461.2 | 8,786.9 |
| 06/22(月) | 9,567 | 9,642 | 9,486 | 9,562 | 532,200 | 9,443.8 | 8,766.6 |
| 06/19(金) | 9,779 | 9,919 | 9,476 | 9,563 | 684,900 | 9,270.6 | 8,732.9 |
| 06/18(木) | 9,340 | 9,650 | 9,325 | 9,537 | 511,700 | 9,034.6 | 8,710.4 |
| 06/17(水) | 9,335 | 9,450 | 9,206 | 9,370 | 701,100 | 8,752.2 | 8,681.3 |
| 06/16(火) | 8,761 | 9,213 | 8,700 | 9,187 | 709,000 | 8,518.2 | 8,663.2 |
| 06/15(月) | 8,639 | 8,766 | 8,524 | 8,696 | 498,800 | 8,346.0 | 8,657.1 |
| 06/12(金) | 8,300 | 8,559 | 8,267 | 8,383 | 561,900 | 8,262.6 | 8,666.8 |
| 06/11(木) | 7,901 | 8,146 | 7,740 | 8,125 | 504,000 | 8,339.8 | 8,677.4 |
| 06/10(水) | 8,286 | 8,351 | 8,125 | 8,200 | 368,600 | 8,482.6 | 8,686.7 |
| 06/09(火) | 8,327 | 8,353 | 8,150 | 8,326 | 433,800 | 8,613.8 | 8,680.4 |
| 06/08(月) | 8,212 | 8,387 | 8,148 | 8,279 | 725,300 | 8,646.6 | 8,684.6 |
| 06/05(金) | 8,808 | 8,870 | 8,660 | 8,769 | 401,900 | 8,730.6 | 8,692.5 |
| 06/04(木) | 8,803 | 8,866 | 8,702 | 8,839 | 348,100 | 8,727.4 | 8,673.8 |
| 06/03(水) | 8,714 | 8,981 | 8,653 | 8,856 | 502,500 | 8,697.8 | 8,632.1 |
| 06/02(火) | 8,549 | 8,600 | 8,327 | 8,490 | 377,300 | 8,690.4 | 8,591.0 |
| 06/01(月) | 8,800 | 8,820 | 8,633 | 8,699 | 350,300 | 8,761.2 | 8,564.1 |
| 05/29(金) | 8,691 | 8,892 | 8,662 | 8,753 | 556,400 | 8,776.6 | 8,537.6 |
| 05/28(木) | 8,728 | 8,789 | 8,535 | 8,691 | 493,800 | 8,762.8 | 8,514.0 |
| 05/27(水) | 9,077 | 9,227 | 8,725 | 8,819 | 473,600 | 8,737.2 | 8,489.6 |
| 05/26(火) | 8,969 | 9,020 | 8,740 | 8,844 | 545,500 | 8,651.0 | 8,455.7 |
| 05/25(月) | 8,834 | 8,972 | 8,735 | 8,776 | 489,100 | 8,635.4 | 8,418.6 |
| 05/22(金) | 8,713 | 8,792 | 8,684 | 8,684 | 444,600 | 8,624.2 | 8,385.4 |
| 05/21(木) | 8,538 | 8,647 | 8,456 | 8,563 | 492,500 | 8,687.4 | 8,361.6 |
| 05/20(水) | 8,616 | 8,705 | 8,276 | 8,388 | 791,300 | 8,736.6 | 8,343.8 |
| 05/19(火) | 8,773 | 8,961 | 8,738 | 8,766 | 815,700 | 8,842.4 | 8,330.7 |
| 05/18(月) | 8,918 | 9,024 | 8,661 | 8,720 | 815,800 | 8,896.4 | 8,304.6 |
| 05/15(金) | 9,500 | 9,508 | 8,910 | 9,000 | 1,030,400 | 8,939.8 | 8,265.8 |
| 05/14(木) | 9,010 | 9,318 | 8,802 | 8,809 | 845,700 | 8,869.4 | 8,213.9 |
| 05/13(水) | 9,000 | 9,000 | 8,713 | 8,917 | 426,700 | 8,779.2 | 8,169.0 |
| 05/12(火) | 9,184 | 9,257 | 8,936 | 9,036 | 611,800 | 8,604.6 | 8,115.2 |
| 05/11(月) | 8,900 | 9,063 | 8,786 | 8,937 | 837,400 | 8,483.2 | 8,063.0 |
| 05/08(金) | 8,362 | 8,648 | 8,278 | 8,648 | 914,000 | 8,391.2 | 7,998.6 |
| 05/07(木) | 8,296 | 8,410 | 8,209 | 8,358 | 795,900 | 8,322.2 | 7,946.8 |
| 05/01(金) | 8,290 | 8,333 | 8,044 | 8,044 | 653,800 | 8,209.8 | 7,917.2 |
| 04/30(木) | 8,401 | 8,573 | 8,372 | 8,429 | 827,500 | 8,166.4 | 7,903.0 |
| 04/28(火) | 8,297 | 8,514 | 8,251 | 8,477 | 661,400 | 8,044.2 | 7,871.7 |
| 04/27(月) | 7,905 | 8,303 | 7,811 | 8,303 | 766,300 | 7,956.4 | 7,831.3 |
| 04/24(金) | 7,916 | 7,954 | 7,767 | 7,796 | 582,900 | 7,928.4 | 7,784.5 |
| 04/23(木) | 7,847 | 7,976 | 7,708 | 7,827 | 534,400 | 7,985.2 | 7,778.3 |
| 04/22(水) | 7,990 | 8,064 | 7,818 | 7,818 | 577,300 | 8,014.0 | 7,781.9 |
| 04/21(火) | 8,188 | 8,200 | 8,015 | 8,038 | 421,700 | 8,033.6 | 7,779.9 |
| 04/20(月) | 8,095 | 8,224 | 8,065 | 8,163 | 368,500 | 8,015.4 | 7,765.7 |
| 04/17(金) | 8,010 | 8,120 | 8,010 | 8,080 | 662,400 | 8,000.8 | 7,748.6 |
| 04/16(木) | 7,950 | 8,002 | 7,882 | 7,971 | 566,800 | 8,008.4 | 7,742.7 |
| 04/15(水) | 7,998 | 8,080 | 7,860 | 7,916 | 461,700 | 8,026.0 | 7,746.3 |
| 04/14(火) | 8,201 | 8,214 | 7,915 | 7,947 | 627,200 | 8,065.8 | 7,744.5 |
| 04/13(月) | 8,069 | 8,144 | 8,031 | 8,090 | 344,000 | 8,026.0 | 7,727.4 |
| 04/10(金) | 8,040 | 8,163 | 8,014 | 8,118 | 404,400 | 7,948.8 | 7,727.0 |
| 04/09(木) | 8,212 | 8,240 | 8,046 | 8,059 | 418,600 | 7,862.2 | 7,730.1 |
| 04/08(水) | 8,048 | 8,150 | 7,943 | 8,115 | 470,500 | 7,765.0 | 7,731.7 |
| 04/07(火) | 7,725 | 7,811 | 7,690 | 7,748 | 117,500 | 7,688.0 | 7,746.6 |
| 04/06(月) | 7,720 | 7,808 | 7,700 | 7,704 | 153,700 | 7,604.0 | 7,783.5 |
| 04/03(金) | 7,619 | 7,713 | 7,600 | 7,685 | 273,900 | 7,533.8 | 7,821.3 |
| 04/02(木) | 7,837 | 7,932 | 7,527 | 7,573 | 474,800 | 7,520.4 | 7,854.5 |
| 04/01(水) | 7,628 | 7,759 | 7,528 | 7,730 | 458,200 | 7,543.5 | 7,890.3 |
| 03/31(火) | 7,250 | 7,440 | 7,215 | 7,328 | 483,500 | 7,526.7 | 7,919.4 |
| 03/30(月) | 7,183 | 7,359 | 7,183 | 7,353 | 566,200 | 7,554.5 | 7,956.2 |
| 03/27(金) | 7,599 | 7,678 | 7,481 | 7,618 | 459,900 | 7,510.6 | 7,985.9 |
| 03/26(木) | 7,749 | 7,775 | 7,595 | 7,688 | 287,000 | 7,515.4 | 7,998.6 |
| 03/25(水) | 7,616 | 7,678 | 7,561 | 7,646 | 347,300 | 7,560.8 | 8,011.7 |
| 03/24(火) | 7,363 | 7,489 | 7,306 | 7,467 | 454,100 | 7,585.4 | 8,025.3 |
| 03/23(月) | 7,046 | 7,241 | 6,997 | 7,134 | 837,200 | 7,628.7 | 8,045.9 |
| 03/19(木) | 7,644 | 7,684 | 7,570 | 7,642 | 539,800 | 7,749.0 | 8,089.5 |
| 03/18(水) | 7,743 | 7,916 | 7,717 | 7,916 | 367,100 | 7,807.2 | 8,100.4 |
| 03/17(火) | 7,832 | 7,946 | 7,769 | 7,769 | 379,300 | 7,836.2 | 8,093.5 |
| 03/16(月) | 7,679 | 7,823 | 7,642 | 7,684 | 412,300 | 7,856.5 | 8,089.5 |
| 03/13(金) | 7,742 | 7,824 | 7,697 | 7,735 | 487,400 | 7,823.7 | 8,086.2 |
| 03/12(木) | 7,912 | 8,005 | 7,849 | 7,933 | 342,300 | 7,892.8 | 8,085.4 |
| 03/11(水) | 7,968 | 8,184 | 7,966 | 8,061 | 431,700 | 7,945.2 | 8,076.4 |
| 03/10(火) | 7,818 | 7,932 | 7,730 | 7,870 | 609,300 | 7,953.1 | 8,053.3 |
| 03/09(月) | 7,481 | 7,688 | 7,361 | 7,520 | 582,600 | 8,076.4 | 8,044.8 |
| 03/06(金) | 8,049 | 8,130 | 7,959 | 8,081 | 332,400 | 8,306.3 | 8,046.4 |
| 03/05(木) | 8,414 | 8,488 | 8,083 | 8,195 | 489,400 | 8,420.1 | 8,012.1 |
| 03/04(水) | 8,143 | 8,358 | 7,955 | 8,100 | 465,100 | 8,484.2 | 7,974.6 |
| 03/03(火) | 8,728 | 8,817 | 8,450 | 8,487 | 533,300 | 8,557.9 | 7,937.8 |
| 03/02(月) | 8,515 | 8,719 | 8,444 | 8,669 | 296,800 | 8,552.1 | 7,891.4 |
| 02/27(金) | 8,503 | 8,655 | 8,442 | 8,649 | 453,300 | 8,467.6 | 7,835.2 |
| 02/26(木) | 8,537 | 8,575 | 8,354 | 8,515 | 519,600 | 8,357.2 | 7,774.3 |
| 02/25(水) | 8,465 | 8,522 | 8,367 | 8,469 | 451,900 | 8,240.8 | 7,717.6 |
| 02/24(火) | 8,368 | 8,504 | 8,298 | 8,458 | 641,000 | 8,150.5 | 7,666.6 |
| 02/20(金) | 8,049 | 8,333 | 8,007 | 8,246 | 654,000 | 8,056.2 | 7,618.7 |
| 02/19(木) | 7,981 | 8,175 | 7,942 | 8,097 | 443,400 | 8,003.4 | 7,569.2 |
| 02/18(水) | 8,109 | 8,131 | 7,917 | 7,934 | 565,900 | 8,028.6 | 7,522.0 |
| 02/17(火) | 7,964 | 8,033 | 7,917 | 8,017 | 320,800 | 8,024.6 | 7,482.6 |
| 02/16(月) | 7,974 | 8,068 | 7,905 | 7,986 | 371,100 | 7,969.6 | 7,434.4 |
| 02/13(金) | 8,075 | 8,209 | 7,883 | 7,982 | 570,700 | 7,906.3 | 7,383.3 |
| 02/12(木) | 8,052 | 8,245 | 8,017 | 8,224 | 621,600 | 7,830.2 | 7,333.7 |
| 02/10(火) | 7,761 | 7,976 | 7,734 | 7,914 | 567,400 | 7,728.2 | 7,269.1 |
| 02/09(月) | 7,870 | 7,981 | 7,742 | 7,742 | 671,800 | 7,686.9 | 7,212.6 |
| 02/06(金) | 7,155 | 7,786 | 7,069 | 7,670 | 1,354,700 | 7,635.5 | 7,155.0 |
| 02/05(木) | 8,106 | 8,106 | 7,525 | 7,602 | 795,500 | 7,632.9 | 7,104.5 |
| 02/04(水) | 7,755 | 7,793 | 7,650 | 7,713 | 614,200 | 7,624.4 | 7,055.1 |
| 02/03(火) | 7,594 | 7,739 | 7,544 | 7,707 | 867,700 | 7,526.3 | 7,002.7 |
| 02/02(月) | 7,617 | 7,739 | 7,421 | 7,485 | 487,800 | 7,436.3 | 6,950.0 |
| 01/30(金) | 7,635 | 7,709 | 7,530 | 7,657 | 741,800 | 7,375.6 | 6,906.8 |
| 01/29(木) | 7,417 | 7,576 | 7,301 | 7,559 | 1,391,100 | 7,309.7 | 6,856.4 |
| 01/28(水) | 7,155 | 7,232 | 7,134 | 7,223 | 387,500 | 7,250.3 | 6,806.5 |
| 01/27(火) | 7,146 | 7,271 | 7,110 | 7,258 | 394,100 | 7,231.2 | 6,764.5 |
| 01/26(月) | 7,212 | 7,342 | 7,151 | 7,181 | 355,100 | 7,199.3 | 6,725.4 |
| 01/23(金) | 7,263 | 7,372 | 7,261 | 7,327 | 391,000 | 7,202.1 | 6,690.5 |
| 01/22(木) | 7,250 | 7,362 | 7,234 | 7,263 | 727,800 | 7,188.6 | 6,656.2 |
| 01/21(水) | 6,876 | 7,174 | 6,876 | 7,128 | 380,900 | 7,137.5 | 6,628.5 |
| 01/20(火) | 7,158 | 7,203 | 7,060 | 7,098 | 278,800 | 7,095.8 | 6,604.8 |
| 01/19(月) | 7,262 | 7,307 | 7,145 | 7,195 | 440,700 | 7,066.1 | 6,583.9 |
| 01/16(金) | 7,047 | 7,293 | 7,012 | 7,260 | 502,500 | 6,989.4 | 6,558.0 |
| 01/15(木) | 6,754 | 7,017 | 6,754 | 7,007 | 397,600 | 6,878.8 | 6,533.8 |
| 01/14(水) | 7,021 | 7,047 | 6,919 | 6,919 | 332,900 | 6,826.0 | 6,512.8 |
| 01/13(火) | 7,085 | 7,158 | 6,949 | 6,949 | 581,900 | 6,764.1 | 6,494.7 |
| 01/09(金) | 6,754 | 6,820 | 6,686 | 6,812 | 326,900 | 6,674.5 | 6,469.3 |
| 01/08(木) | 6,703 | 6,776 | 6,696 | 6,707 | 354,500 | 6,572.5 | 6,442.1 |
| 01/07(水) | 6,625 | 6,847 | 6,602 | 6,743 | 441,000 | 6,512.5 | 6,419.2 |
| 01/06(火) | 6,490 | 6,609 | 6,471 | 6,609 | 426,900 | 6,437.5 | 6,396.3 |
| 01/05(月) | 6,401 | 6,501 | 6,360 | 6,501 | 321,600 | 6,396.2 | 6,381.1 |
| 12/30(火) | 6,394 | 6,398 | 6,302 | 6,302 | 226,600 | 6,374.0 | 6,369.2 |
| 12/29(月) | 6,401 | 6,446 | 6,382 | 6,407 | 196,800 | 6,394.2 | 6,360.6 |
| 12/26(金) | 6,437 | 6,451 | 6,330 | 6,368 | 161,200 | 6,392.2 | 6,346.3 |
| 12/25(木) | 6,396 | 6,424 | 6,357 | 6,403 | 143,300 | 6,381.3 | 6,335.1 |
| 12/24(水) | 6,374 | 6,478 | 6,353 | 6,390 | 246,600 | 6,335.2 | 6,321.1 |
| 12/23(火) | 6,448 | 6,448 | 6,385 | 6,403 | 216,500 | 6,313.2 | 6,309.9 |
| 12/22(月) | 6,452 | 6,456 | 6,355 | 6,397 | 513,900 | 6,294.5 | 6,311.6 |
| 12/19(金) | 6,228 | 6,344 | 6,221 | 6,314 | 666,700 | 6,308.6 | 6,312.1 |
| 12/18(木) | 6,181 | 6,249 | 6,136 | 6,173 | 351,900 | 6,360.1 | 6,315.0 |
| 12/17(水) | 6,296 | 6,312 | 6,227 | 6,280 | 245,000 | 6,432.5 | 6,326.8 |
| 12/16(火) | 6,454 | 6,467 | 6,310 | 6,310 | 312,500 | 6,491.7 | 6,328.7 |
| 12/15(月) | 6,472 | 6,499 | 6,368 | 6,467 | 339,700 | 6,539.5 | 6,336.2 |
| 12/12(金) | 6,594 | 6,594 | 6,523 | 6,571 | 373,000 | 6,576.9 | 6,304.9 |
| 12/11(木) | 6,634 | 6,639 | 6,487 | 6,535 | 273,800 | 6,559.0 | 6,269.4 |
| 12/10(水) | 6,513 | 6,633 | 6,449 | 6,576 | 425,600 | 6,545.5 | 6,230.6 |
| 12/09(火) | 6,552 | 6,651 | 6,549 | 6,549 | 324,300 | 6,493.3 | 6,198.5 |
| 12/08(月) | 6,670 | 6,753 | 6,595 | 6,654 | 566,000 | 6,409.5 | 6,169.1 |
| 12/05(金) | 6,397 | 6,519 | 6,392 | 6,481 | 480,000 | 6,305.7 | 6,135.0 |
| 12/04(木) | 6,354 | 6,469 | 6,354 | 6,467 | 361,600 | 6,243.7 | 6,102.7 |
| 12/03(水) | 6,196 | 6,346 | 6,184 | 6,315 | 478,200 | 6,195.9 | 6,073.6 |
| 12/02(火) | 6,231 | 6,285 | 6,123 | 6,130 | 210,600 | 6,173.8 | 6,055.1 |
| 12/01(月) | 6,172 | 6,209 | 6,119 | 6,135 | 290,000 | 6,165.1 | 6,042.0 |
| 11/28(金) | 6,180 | 6,254 | 6,131 | 6,172 | 395,500 | 6,148.0 | 6,025.7 |
| 11/27(木) | 6,207 | 6,247 | 6,176 | 6,228 | 247,100 | 6,131.5 | 6,000.3 |
| 11/26(水) | 6,154 | 6,226 | 6,137 | 6,204 | 420,500 | 6,096.4 | 5,969.4 |
| 11/25(火) | 6,067 | 6,197 | 6,054 | 6,086 | 421,600 | 6,077.7 | 5,938.9 |
| 11/21(金) | 5,981 | 6,110 | 5,981 | 6,050 | 490,800 | 6,149.6 | 5,908.2 |
| 11/20(木) | 6,159 | 6,181 | 6,089 | 6,089 | 442,900 | 6,221.5 | 5,879.7 |
| 11/19(水) | 6,132 | 6,146 | 5,932 | 6,053 | 547,500 | 6,280.8 | 5,848.9 |
| 11/18(火) | 6,382 | 6,403 | 6,111 | 6,111 | 402,500 | 6,363.6 | 5,810.2 |
| 11/17(月) | 6,458 | 6,498 | 6,381 | 6,446 | 390,500 | 6,406.9 | 5,781.7 |
| 11/14(金) | 6,383 | 6,452 | 6,325 | 6,409 | 469,000 | 6,417.2 | 5,739.8 |
| 11/13(木) | 6,472 | 6,497 | 6,346 | 6,386 | 406,600 | 6,272.7 | 5,688.6 |
| 11/12(水) | 6,277 | 6,501 | 6,255 | 6,466 | 754,200 | 6,131.9 | 5,639.5 |
| 11/11(火) | 6,502 | 6,512 | 6,279 | 6,327 | 867,700 | 5,951.9 | 5,585.4 |
| 11/10(月) | 6,381 | 6,508 | 6,159 | 6,497 | 1,451,800 | 5,840.7 | 5,530.9 |
| 11/07(金) | 5,748 | 5,771 | 5,626 | 5,686 | 529,300 | 5,704.3 | 5,468.4 |
| 11/06(木) | 5,665 | 5,720 | 5,627 | 5,682 | 350,100 | 5,727.1 | 5,438.3 |
| 11/05(水) | 5,698 | 5,722 | 5,444 | 5,566 | 548,200 | 5,725.5 | 5,411.5 |
| 11/04(火) | 5,729 | 5,887 | 5,710 | 5,772 | 592,300 | 5,760.3 | 5,388.9 |
| 10/31(金) | 5,767 | 5,815 | 5,740 | 5,815 | 387,800 | 5,776.3 | 5,358.9 |
| 10/30(木) | 5,658 | 5,800 | 5,654 | 5,800 | 1,014,700 | 5,773.6 | 5,330.0 |
| 10/29(水) | 5,743 | 5,770 | 5,623 | 5,674 | 541,500 | 5,759.3 | 5,299.9 |
| 10/28(火) | 5,863 | 5,880 | 5,740 | 5,740 | 480,300 | 5,731.7 | 5,276.3 |
| 10/27(月) | 5,830 | 5,867 | 5,801 | 5,852 | 499,400 | 5,674.7 | 5,250.4 |
| 10/24(金) | 5,775 | 5,807 | 5,703 | 5,801 | 440,600 | 5,592.7 | 5,221.8 |
| 10/23(木) | 5,636 | 5,783 | 5,596 | 5,729 | 826,100 | 5,496.2 | 5,190.1 |
| 10/22(水) | 5,448 | 5,556 | 5,442 | 5,536 | 327,800 | 5,417.8 | 5,164.6 |
| 10/21(火) | 5,469 | 5,527 | 5,446 | 5,455 | 412,300 | 5,374.5 | 5,146.2 |
| 10/20(月) | 5,400 | 5,475 | 5,393 | 5,442 | 422,700 | 5,300.4 | 5,131.5 |
| 10/17(金) | 5,354 | 5,358 | 5,306 | 5,319 | 411,400 | 5,291.7 | 5,118.2 |
| 10/16(木) | 5,320 | 5,346 | 5,245 | 5,337 | 357,800 | 5,307.8 | 5,110.5 |
| 10/15(水) | 5,162 | 5,354 | 5,161 | 5,320 | 555,200 | 5,266.1 | 5,100.5 |
| 10/14(火) | 5,200 | 5,243 | 5,053 | 5,085 | 794,600 | 5,234.1 | 5,087.9 |
| 10/10(金) | 5,448 | 5,474 | 5,372 | 5,398 | 828,500 | 5,239.9 | 5,080.9 |
| 10/09(木) | 5,187 | 5,402 | 5,168 | 5,399 | 632,900 | 5,153.3 | 5,063.1 |
| 10/08(水) | 5,109 | 5,139 | 5,091 | 5,128 | 320,200 | 5,060.4 | 5,043.8 |
| 10/07(火) | 5,145 | 5,181 | 5,117 | 5,160 | 325,300 | 5,021.5 | 5,033.1 |
| 10/06(月) | 5,164 | 5,209 | 5,061 | 5,113 | 547,800 | 4,991.9 | 5,024.9 |
| 10/03(金) | 4,934 | 4,975 | 4,928 | 4,966 | 546,800 | 4,969.1 | 5,016.7 |
| 10/02(木) | 4,963 | 4,987 | 4,916 | 4,935 | 328,500 | 4,980.4 | 5,013.3 |
| 10/01(水) | 4,933 | 4,982 | 4,899 | 4,934 | 461,100 | 5,011.8 | 5,010.7 |
| 09/30(火) | 4,998 | 5,055 | 4,994 | 5,012 | 279,300 | 5,034.8 | 5,013.0 |
| 09/29(月) | 5,015 | 5,044 | 4,983 | 4,999 | 269,500 | 5,049.3 | 5,012.1 |
| 09/26(金) | 5,032 | 5,073 | 5,022 | 5,022 | 446,300 | 5,068.0 | 5,015.3 |
| 09/25(木) | 5,017 | 5,094 | 5,008 | 5,092 | 370,700 | 5,091.0 | 5,020.9 |
| 09/24(水) | 5,080 | 5,089 | 5,038 | 5,049 | 313,900 | 5,074.5 | 5,024.2 |
| 09/22(月) | 5,137 | 5,174 | 5,085 | 5,085 | 284,900 | 5,083.0 | 5,029.1 |
| 09/19(金) | 5,169 | 5,231 | 5,061 | 5,093 | 718,800 | 5,081.2 | 5,034.2 |
| 09/18(木) | 5,009 | 5,160 | 5,001 | 5,137 | 467,200 | 5,079.8 | 5,039.2 |
| 09/17(水) | 5,059 | 5,086 | 5,000 | 5,009 | 296,600 | 5,074.5 | 5,043.9 |
| 09/16(火) | 5,076 | 5,135 | 5,073 | 5,091 | 247,000 | 5,097.9 | - |
| 09/12(金) | 5,090 | 5,134 | 5,073 | 5,076 | 373,500 | 5,097.1 | - |
| 09/11(木) | 5,076 | 5,110 | 5,054 | 5,086 | 240,000 | 5,082.8 | - |
| 09/10(水) | 5,098 | 5,137 | 5,080 | 5,110 | 352,300 | 5,047.8 | - |
| 09/09(火) | 5,108 | 5,175 | 5,097 | 5,126 | 390,900 | 5,016.2 | - |
| 09/08(月) | 5,057 | 5,097 | 5,047 | 5,087 | 403,800 | 4,974.2 | - |
| 09/05(金) | 4,958 | 5,009 | 4,945 | 5,004 | 326,100 | 4,929.2 | - |
| 09/04(木) | 4,986 | 5,016 | 4,909 | 4,911 | 363,000 | 4,919.2 | - |
| 09/03(水) | 4,911 | 4,967 | 4,893 | 4,952 | 466,200 | 4,919.0 | - |
| 09/02(火) | 4,900 | 4,931 | 4,889 | 4,916 | 515,500 | 4,904.3 | - |
| 09/01(月) | 4,925 | 4,951 | 4,840 | 4,862 | 450,500 | 4,895.0 | - |
| 08/29(金) | 4,946 | 4,985 | 4,929 | 4,954 | 399,900 | 4,920.8 | - |
| 08/28(木) | 4,899 | 4,941 | 4,879 | 4,910 | 402,300 | 4,928.2 | - |
| 08/27(水) | 4,860 | 4,896 | 4,848 | 4,879 | 661,400 | 4,961.8 | - |
| 08/26(火) | 4,960 | 4,983 | 4,870 | 4,870 | 1,070,400 | 5,018.6 | - |
| 08/25(月) | 5,007 | 5,038 | 4,984 | 4,991 | 745,100 | 5,079.4 | - |
| 08/22(金) | 5,056 | 5,066 | 4,971 | 4,992 | 665,200 | 5,115.4 | - |
| 08/21(木) | 5,136 | 5,161 | 5,078 | 5,078 | 314,900 | 5,159.7 | - |
| 08/20(水) | 5,171 | 5,222 | 5,134 | 5,162 | 321,300 | 5,187.4 | - |
| 08/19(火) | 5,175 | 5,216 | 5,125 | 5,174 | 380,100 | 5,205.9 | - |
| 08/18(月) | 5,165 | 5,220 | 5,161 | 5,170 | 532,600 | 5,194.7 | - |
| 08/15(金) | 5,152 | 5,234 | 5,149 | 5,214 | 399,200 | 5,164.8 | - |
| 08/14(木) | 5,162 | 5,228 | 5,157 | 5,216 | 439,400 | 5,100.8 | - |
| 08/13(水) | 5,301 | 5,310 | 5,210 | 5,255 | 945,800 | 5,231.2 | - |
