?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,396 | 2,411 | 2,351 | 2,359 | 292,000 | 2,386.8 | 2,571.2 |
| 10/20(火) | 2,444 | 2,456 | 2,306 | 2,325 | 429,200 | 2,447.4 | 2,577.0 |
| 10/19(月) | 2,330 | 2,469 | 2,315 | 2,455 | 468,500 | 2,521.2 | 2,582.7 |
| 10/16(金) | 2,431 | 2,449 | 2,350 | 2,414 | 368,600 | 2,599.2 | 2,582.5 |
| 10/15(木) | 2,534 | 2,535 | 2,331 | 2,381 | 840,700 | 2,667.4 | 2,589.4 |
| 10/14(水) | 2,701 | 2,757 | 2,636 | 2,662 | 223,800 | 2,761.6 | 2,594.4 |
| 10/13(火) | 2,770 | 2,775 | 2,681 | 2,694 | 274,900 | 2,811.4 | 2,587.1 |
| 10/09(金) | 2,700 | 2,865 | 2,691 | 2,845 | 297,600 | 2,837.2 | 2,585.6 |
| 10/08(木) | 2,802 | 2,829 | 2,741 | 2,755 | 286,200 | 2,810.0 | 2,577.8 |
| 10/07(水) | 2,880 | 2,908 | 2,836 | 2,852 | 299,400 | 2,817.2 | 2,574.0 |
| 10/06(火) | 2,821 | 2,950 | 2,768 | 2,911 | 445,900 | 2,790.2 | 2,569.0 |
| 10/05(月) | 2,809 | 2,856 | 2,795 | 2,823 | 379,500 | 2,730.2 | 2,559.3 |
| 10/02(金) | 2,751 | 2,831 | 2,709 | 2,709 | 511,200 | 2,670.6 | 2,555.3 |
| 10/01(木) | 2,755 | 2,802 | 2,741 | 2,791 | 354,600 | 2,640.6 | 2,553.2 |
| 09/30(水) | 2,640 | 2,734 | 2,639 | 2,717 | 495,000 | 2,590.8 | 2,548.5 |
| 09/29(火) | 2,555 | 2,619 | 2,555 | 2,611 | 325,400 | 2,538.2 | 2,552.2 |
| 09/28(月) | 2,580 | 2,600 | 2,499 | 2,525 | 341,900 | 2,493.0 | 2,560.1 |
| 09/25(金) | 2,541 | 2,579 | 2,518 | 2,559 | 353,900 | 2,472.2 | 2,578.2 |
| 09/24(木) | 2,527 | 2,555 | 2,494 | 2,542 | 402,400 | 2,433.2 | 2,604.1 |
| 09/18(金) | 2,427 | 2,476 | 2,424 | 2,454 | 354,600 | 2,390.8 | 2,630.8 |
| 09/17(木) | 2,457 | 2,462 | 2,368 | 2,385 | 233,800 | 2,379.0 | 2,662.0 |
| 09/16(水) | 2,363 | 2,430 | 2,349 | 2,421 | 186,500 | 2,403.2 | 2,693.2 |
| 09/15(火) | 2,280 | 2,377 | 2,276 | 2,364 | 230,300 | 2,412.2 | 2,725.0 |
| 09/14(月) | 2,311 | 2,345 | 2,286 | 2,330 | 224,900 | 2,429.4 | 2,757.0 |
| 09/11(金) | 2,362 | 2,395 | 2,341 | 2,395 | 277,300 | 2,481.0 | 2,794.8 |
| 09/10(木) | 2,489 | 2,506 | 2,422 | 2,506 | 288,400 | 2,503.2 | 2,831.8 |
| 09/09(水) | 2,485 | 2,528 | 2,462 | 2,466 | 281,400 | 2,497.8 | 2,856.2 |
| 09/08(火) | 2,591 | 2,592 | 2,450 | 2,450 | 257,400 | 2,536.0 | 2,876.7 |
| 09/07(月) | 2,599 | 2,612 | 2,540 | 2,588 | 288,500 | 2,575.8 | 2,898.9 |
| 09/04(金) | 2,490 | 2,521 | 2,464 | 2,506 | 266,900 | 2,590.0 | 2,903.5 |
| 09/02(水) | 2,573 | 2,577 | 2,473 | 2,479 | 417,700 | 2,634.2 | 2,914.8 |
| 09/01(火) | 2,617 | 2,658 | 2,604 | 2,657 | 326,400 | 2,672.2 | 2,932.8 |
| 08/31(月) | 2,609 | 2,662 | 2,586 | 2,649 | 356,900 | 2,685.6 | 2,956.3 |
| 08/28(金) | 2,716 | 2,739 | 2,652 | 2,659 | 236,400 | 2,686.8 | 2,979.9 |
| 08/27(木) | 2,701 | 2,780 | 2,655 | 2,727 | 302,100 | 2,689.8 | 3,006.4 |
| 08/26(水) | 2,708 | 2,718 | 2,607 | 2,669 | 327,500 | 2,706.4 | 3,029.5 |
| 08/25(火) | 2,660 | 2,737 | 2,610 | 2,724 | 352,000 | 2,734.4 | 3,049.7 |
| 08/24(月) | 2,685 | 2,699 | 2,626 | 2,655 | 487,700 | 2,785.2 | 3,065.4 |
| 08/21(金) | 2,770 | 2,805 | 2,581 | 2,674 | 2,306,800 | 2,895.2 | 3,093.6 |
| 08/20(木) | 2,854 | 2,864 | 2,777 | 2,810 | 280,300 | 3,002.4 | 3,129.8 |
| 08/19(水) | 2,830 | 2,864 | 2,758 | 2,809 | 441,900 | 3,087.4 | 3,161.6 |
| 08/18(火) | 3,195 | 3,230 | 2,961 | 2,978 | 365,000 | 3,158.6 | 3,194.0 |
| 08/17(月) | 3,270 | 3,290 | 3,115 | 3,205 | 227,800 | 3,206.0 | 3,219.7 |
| 08/14(金) | 3,300 | 3,315 | 3,140 | 3,210 | 220,700 | 3,198.0 | 3,231.5 |
| 08/13(木) | 3,280 | 3,330 | 3,210 | 3,235 | 241,200 | 3,211.0 | 3,239.3 |
| 08/12(水) | 3,215 | 3,290 | 3,115 | 3,165 | 623,900 | 3,228.0 | 3,251.1 |
| 08/10(月) | 3,095 | 3,355 | 2,998 | 3,215 | 1,442,100 | 3,218.0 | 3,269.7 |
| 08/07(金) | 3,275 | 3,280 | 3,070 | 3,165 | 295,400 | 3,170.6 | 3,294.9 |
| 08/06(木) | 3,205 | 3,355 | 3,160 | 3,275 | 269,000 | 3,138.6 | 3,318.9 |
| 08/05(水) | 3,160 | 3,350 | 3,135 | 3,320 | 282,000 | 3,024.4 | 3,345.7 |
| 08/04(火) | 3,015 | 3,140 | 3,000 | 3,115 | 210,100 | 2,917.8 | 3,362.5 |
| 08/03(月) | 2,888 | 3,045 | 2,862 | 2,978 | 329,800 | 2,880.6 | 3,385.3 |
| 07/31(金) | 2,910 | 3,090 | 2,855 | 3,005 | 640,600 | 2,934.0 | 3,424.6 |
| 07/30(木) | 2,762 | 2,831 | 2,680 | 2,704 | 446,600 | 2,981.0 | 3,469.6 |
| 07/29(水) | 2,940 | 2,958 | 2,693 | 2,787 | 493,000 | 3,104.2 | 3,516.8 |
| 07/28(火) | 3,045 | 3,045 | 2,904 | 2,929 | 370,900 | 3,207.8 | 3,566.2 |
| 07/27(月) | 3,310 | 3,340 | 3,165 | 3,245 | 338,600 | 3,257.0 | 3,615.0 |
| 07/24(金) | 3,290 | 3,370 | 3,175 | 3,240 | 347,800 | 3,231.0 | 3,643.0 |
| 07/23(木) | 3,375 | 3,440 | 3,290 | 3,320 | 268,600 | 3,255.0 | 3,669.4 |
| 07/22(水) | 3,350 | 3,460 | 3,295 | 3,305 | 444,800 | 3,307.0 | 3,690.4 |
| 07/21(火) | 3,130 | 3,185 | 3,015 | 3,175 | 394,100 | 3,367.0 | 3,707.8 |
| 07/17(金) | 3,220 | 3,235 | 2,919 | 3,115 | 897,800 | 3,456.0 | 3,736.6 |
| 07/16(木) | 3,440 | 3,460 | 3,320 | 3,360 | 245,800 | 3,557.0 | 3,763.8 |
| 07/15(水) | 3,660 | 3,690 | 3,525 | 3,580 | 167,800 | 3,585.0 | 3,771.2 |
| 07/14(火) | 3,565 | 3,620 | 3,485 | 3,605 | 194,000 | 3,550.0 | 3,770.0 |
| 07/13(月) | 3,610 | 3,805 | 3,590 | 3,620 | 247,500 | 3,535.0 | 3,776.2 |
| 07/10(金) | 3,710 | 3,810 | 3,600 | 3,620 | 345,900 | 3,537.0 | 3,777.4 |
| 07/09(木) | 3,600 | 3,605 | 3,435 | 3,500 | 343,300 | 3,582.0 | 3,785.4 |
| 07/08(水) | 3,450 | 3,510 | 3,395 | 3,405 | 328,300 | 3,635.0 | 3,802.2 |
| 07/07(火) | 3,685 | 3,735 | 3,505 | 3,530 | 305,200 | 3,743.0 | 3,832.4 |
| 07/06(月) | 3,875 | 3,905 | 3,605 | 3,630 | 366,300 | 3,785.0 | 3,837.6 |
| 07/03(金) | 3,695 | 3,845 | 3,635 | 3,845 | 502,600 | 3,796.0 | 3,840.2 |
| 07/02(木) | 3,775 | 3,870 | 3,670 | 3,765 | 377,600 | 3,819.0 | 3,833.6 |
| 07/01(水) | 4,000 | 4,080 | 3,835 | 3,945 | 429,700 | 3,892.0 | 3,837.4 |
| 06/30(火) | 3,755 | 3,840 | 3,710 | 3,740 | 358,300 | 3,880.0 | 3,832.4 |
| 06/29(月) | 3,860 | 3,860 | 3,570 | 3,685 | 377,800 | 3,936.0 | 3,844.6 |
| 06/26(金) | 4,060 | 4,160 | 3,885 | 3,960 | 329,200 | 4,029.0 | 3,858.8 |
| 06/25(木) | 4,150 | 4,225 | 4,075 | 4,130 | 366,000 | 4,026.0 | 3,854.8 |
| 06/24(水) | 4,015 | 4,165 | 3,835 | 3,885 | 372,100 | 3,980.0 | 3,837.8 |
| 06/23(火) | 4,155 | 4,245 | 4,020 | 4,020 | 462,900 | 3,972.0 | 3,833.0 |
| 06/22(月) | 3,945 | 4,195 | 3,945 | 4,150 | 294,000 | 3,916.0 | 3,828.6 |
| 06/19(金) | 4,095 | 4,125 | 3,920 | 3,945 | 467,600 | 3,865.0 | 3,820.8 |
| 06/18(木) | 3,880 | 3,995 | 3,865 | 3,900 | 272,000 | 3,835.0 | 3,822.2 |
| 06/17(水) | 3,670 | 3,880 | 3,660 | 3,845 | 368,500 | 3,764.0 | 3,839.2 |
| 06/16(火) | 3,850 | 3,875 | 3,725 | 3,740 | 493,900 | 3,705.0 | 3,868.2 |
| 06/15(月) | 3,895 | 3,965 | 3,835 | 3,895 | 444,800 | 3,709.0 | 3,902.6 |
| 06/12(金) | 3,795 | 3,910 | 3,765 | 3,795 | 588,200 | 3,660.0 | 3,931.2 |
| 06/11(木) | 3,375 | 3,590 | 3,330 | 3,545 | 712,800 | 3,665.0 | 3,972.2 |
| 06/10(水) | 3,590 | 3,670 | 3,495 | 3,550 | 412,700 | 3,740.0 | 4,018.6 |
| 06/09(火) | 3,720 | 3,795 | 3,560 | 3,760 | 677,200 | 3,862.0 | 4,051.0 |
| 06/08(月) | 3,540 | 3,665 | 3,460 | 3,650 | 577,200 | 3,842.0 | 4,063.6 |
| 06/05(金) | 3,850 | 3,910 | 3,735 | 3,820 | 770,900 | 3,851.0 | 4,072.4 |
| 06/04(木) | 4,040 | 4,115 | 3,920 | 3,920 | 981,700 | 3,823.0 | 4,073.4 |
| 06/03(水) | 3,795 | 4,290 | 3,770 | 4,160 | 1,519,400 | 3,811.0 | 4,073.6 |
| 06/02(火) | 3,645 | 3,690 | 3,505 | 3,660 | 664,000 | 3,743.0 | 4,064.6 |
| 06/01(月) | 3,680 | 3,745 | 3,580 | 3,695 | 469,300 | 3,820.0 | 4,063.4 |
| 05/29(金) | 3,850 | 3,875 | 3,680 | 3,680 | 1,272,500 | 3,889.0 | 4,058.4 |
| 05/28(木) | 3,750 | 3,875 | 3,570 | 3,860 | 581,700 | 3,925.0 | 4,050.8 |
| 05/27(水) | 4,115 | 4,255 | 3,800 | 3,820 | 495,600 | 3,894.0 | 4,039.0 |
| 05/26(火) | 4,180 | 4,215 | 3,970 | 4,045 | 429,200 | 3,883.0 | 4,032.0 |
| 05/25(月) | 4,055 | 4,145 | 3,995 | 4,040 | 472,800 | 3,856.0 | 4,015.2 |
| 05/22(金) | 3,880 | 4,000 | 3,795 | 3,860 | 497,000 | 3,839.0 | 4,001.0 |
| 05/21(木) | 3,880 | 3,910 | 3,700 | 3,705 | 613,100 | 3,863.0 | 3,980.8 |
| 05/20(水) | 3,905 | 3,915 | 3,695 | 3,765 | 993,100 | 3,987.0 | 3,959.6 |
| 05/19(火) | 3,905 | 4,070 | 3,780 | 3,910 | 1,263,000 | 4,148.0 | 3,930.2 |
| 05/18(月) | 4,080 | 4,100 | 3,935 | 3,955 | 828,600 | 4,286.0 | 3,897.8 |
| 05/15(金) | 4,255 | 4,300 | 3,920 | 3,980 | 1,328,600 | 4,417.0 | 3,853.6 |
| 05/14(木) | 4,610 | 4,745 | 4,290 | 4,325 | 1,413,900 | 4,585.0 | 3,809.2 |
| 05/13(水) | 4,320 | 4,605 | 4,305 | 4,570 | 663,100 | 4,661.0 | 3,745.8 |
| 05/12(火) | 4,700 | 4,725 | 4,455 | 4,600 | 683,800 | 4,619.0 | 3,670.1 |
| 05/11(月) | 4,820 | 4,910 | 4,580 | 4,610 | 898,300 | 4,514.0 | 3,598.3 |
| 05/08(金) | 4,580 | 4,825 | 4,575 | 4,820 | 885,500 | 4,366.0 | 3,516.8 |
| 05/07(木) | 4,545 | 4,795 | 4,405 | 4,705 | 1,236,600 | 4,171.0 | 3,431.2 |
| 05/01(金) | 4,150 | 4,415 | 4,150 | 4,360 | 1,177,900 | 4,015.0 | 3,354.9 |
| 04/30(木) | 3,940 | 4,200 | 3,930 | 4,075 | 876,600 | 3,930.0 | 3,293.4 |
| 04/28(火) | 3,830 | 3,935 | 3,765 | 3,870 | 532,600 | 3,841.0 | 3,243.3 |
| 04/27(月) | 3,735 | 4,005 | 3,660 | 3,845 | 820,500 | 3,781.0 | 3,196.0 |
| 04/24(金) | 3,935 | 3,990 | 3,815 | 3,925 | 775,500 | 3,710.0 | 3,145.8 |
| 04/23(木) | 3,680 | 4,040 | 3,645 | 3,935 | 1,605,500 | 3,638.0 | 3,098.4 |
| 04/22(水) | 3,560 | 3,640 | 3,485 | 3,630 | 377,200 | 3,580.0 | 3,058.6 |
| 04/21(火) | 3,550 | 3,635 | 3,530 | 3,570 | 442,400 | 3,579.0 | 3,028.9 |
| 04/20(月) | 3,575 | 3,590 | 3,455 | 3,490 | 578,900 | 3,602.0 | 3,004.3 |
| 04/17(金) | 3,600 | 3,640 | 3,525 | 3,565 | 513,500 | 3,575.0 | 2,978.7 |
| 04/16(木) | 3,650 | 3,870 | 3,580 | 3,645 | 665,200 | 3,497.0 | 2,950.7 |
| 04/15(水) | 3,750 | 3,790 | 3,570 | 3,625 | 875,900 | 3,374.0 | 2,921.1 |
| 04/14(火) | 3,460 | 3,710 | 3,450 | 3,685 | 1,287,500 | 3,269.0 | 2,889.8 |
| 04/13(月) | 3,170 | 3,395 | 3,130 | 3,355 | 1,034,400 | 3,102.0 | 2,852.0 |
| 04/10(金) | 3,065 | 3,225 | 3,045 | 3,175 | 693,800 | 3,004.8 | 2,836.3 |
| 04/09(木) | 3,075 | 3,085 | 3,000 | 3,030 | 384,200 | 2,918.0 | 2,830.3 |
| 04/08(水) | 3,060 | 3,110 | 2,990 | 3,100 | 453,400 | 2,847.4 | 2,822.0 |
| 04/07(火) | 2,901 | 2,913 | 2,810 | 2,850 | 286,000 | 2,788.4 | 2,824.8 |
| 04/06(月) | 2,745 | 2,882 | 2,710 | 2,869 | 469,600 | 2,732.8 | 2,850.4 |
| 04/03(金) | 2,719 | 2,792 | 2,700 | 2,741 | 264,000 | 2,695.2 | 2,871.2 |
| 04/02(木) | 2,815 | 2,846 | 2,661 | 2,677 | 398,300 | 2,706.6 | 2,877.2 |
| 04/01(水) | 2,733 | 2,805 | 2,698 | 2,805 | 423,400 | 2,735.8 | 2,890.0 |
| 03/31(火) | 2,594 | 2,672 | 2,560 | 2,572 | 396,800 | 2,739.0 | 2,899.4 |
| 03/30(月) | 2,698 | 2,728 | 2,652 | 2,681 | 369,600 | 2,762.4 | 2,909.4 |
| 03/27(金) | 2,773 | 2,820 | 2,673 | 2,798 | 537,300 | 2,744.0 | 2,916.3 |
| 03/26(木) | 2,800 | 2,857 | 2,763 | 2,823 | 356,600 | 2,732.2 | 2,914.2 |
| 03/25(水) | 2,786 | 2,868 | 2,765 | 2,821 | 525,200 | 2,756.0 | 2,908.8 |
| 03/24(火) | 2,709 | 2,736 | 2,631 | 2,689 | 341,700 | 2,769.0 | 2,901.2 |
| 03/23(月) | 2,600 | 2,678 | 2,562 | 2,589 | 641,400 | 2,822.2 | 2,878.8 |
| 03/19(木) | 2,820 | 2,861 | 2,731 | 2,739 | 523,500 | 2,874.4 | 2,863.0 |
| 03/18(水) | 2,929 | 2,970 | 2,888 | 2,942 | 312,200 | 2,899.8 | 2,840.6 |
| 03/17(火) | 3,030 | 3,090 | 2,867 | 2,886 | 503,000 | 2,892.2 | 2,808.9 |
| 03/16(月) | 2,850 | 3,015 | 2,839 | 2,955 | 709,300 | 2,883.6 | 2,776.5 |
| 03/13(金) | 2,794 | 2,892 | 2,790 | 2,850 | 299,200 | 2,840.6 | 2,741.0 |
| 03/12(木) | 2,887 | 2,910 | 2,823 | 2,866 | 424,300 | 2,863.0 | 2,709.4 |
| 03/11(水) | 2,951 | 2,985 | 2,880 | 2,904 | 428,800 | 2,894.8 | 2,678.2 |
| 03/10(火) | 2,889 | 2,939 | 2,785 | 2,843 | 546,000 | 2,878.6 | 2,642.0 |
| 03/09(月) | 2,666 | 2,759 | 2,538 | 2,740 | 1,045,800 | 2,944.0 | 2,610.0 |
| 03/06(金) | 2,933 | 3,025 | 2,813 | 2,962 | 836,200 | 3,094.0 | 2,581.1 |
| 03/05(木) | 3,000 | 3,180 | 2,970 | 3,025 | 860,200 | 3,179.6 | 2,544.4 |
| 03/04(水) | 2,910 | 3,040 | 2,694 | 2,823 | 1,819,300 | 3,152.6 | 2,506.5 |
| 03/03(火) | 3,545 | 3,695 | 3,170 | 3,170 | 1,344,900 | 3,187.6 | 2,475.6 |
| 03/02(月) | 3,280 | 3,830 | 3,245 | 3,490 | 1,366,900 | 3,161.6 | 2,433.0 |
| 02/27(金) | 2,871 | 3,390 | 2,856 | 3,390 | 1,145,000 | 3,027.6 | 2,377.0 |
| 02/26(木) | 2,975 | 2,978 | 2,812 | 2,890 | 702,300 | 2,920.4 | 2,322.9 |
| 02/25(水) | 3,005 | 3,110 | 2,887 | 2,998 | 583,600 | 2,891.4 | 2,288.0 |
| 02/24(火) | 2,998 | 3,160 | 2,935 | 3,040 | 860,900 | 2,829.8 | 2,249.4 |
| 02/20(金) | 2,830 | 2,902 | 2,802 | 2,820 | 426,900 | 2,747.6 | 2,210.0 |
| 02/19(木) | 2,775 | 2,906 | 2,734 | 2,854 | 532,800 | 2,609.4 | 2,177.2 |
| 02/18(水) | 2,699 | 2,844 | 2,644 | 2,745 | 707,400 | 2,477.8 | 2,143.0 |
| 02/17(火) | 2,662 | 2,999 | 2,656 | 2,690 | 1,908,800 | 2,364.6 | 2,113.2 |
| 02/16(月) | 2,629 | 2,629 | 2,629 | 2,629 | 134,800 | 2,256.2 | 2,083.3 |
| 02/13(金) | 2,146 | 2,176 | 2,086 | 2,129 | 249,700 | 2,145.8 | 2,055.2 |
| 02/12(木) | 2,190 | 2,233 | 2,186 | 2,196 | 279,200 | 2,133.2 | 2,048.1 |
| 02/10(火) | 2,154 | 2,182 | 2,138 | 2,179 | 156,800 | 2,106.2 | 2,039.4 |
| 02/09(月) | 2,149 | 2,156 | 2,104 | 2,148 | 213,600 | 2,087.6 | 2,028.9 |
| 02/06(金) | 2,040 | 2,088 | 2,016 | 2,077 | 96,500 | 2,057.8 | 2,019.4 |
| 02/05(木) | 2,094 | 2,098 | 2,055 | 2,066 | 163,100 | 2,050.8 | 2,013.2 |
| 02/04(水) | 2,050 | 2,088 | 2,044 | 2,061 | 122,900 | 2,041.4 | 2,007.4 |
| 02/03(火) | 2,039 | 2,091 | 2,026 | 2,086 | 101,100 | 2,038.0 | 2,001.9 |
| 02/02(月) | 2,038 | 2,074 | 1,998 | 1,999 | 95,200 | 2,036.2 | 1,994.9 |
| 01/30(金) | 2,019 | 2,054 | 1,996 | 2,042 | 119,900 | 2,046.6 | 1,991.7 |
| 01/29(木) | 2,043 | 2,053 | 2,000 | 2,019 | 111,100 | 2,059.2 | 1,986.9 |
| 01/28(水) | 2,059 | 2,069 | 2,032 | 2,044 | 93,500 | 2,073.6 | 1,982.4 |
| 01/27(火) | 2,037 | 2,077 | 2,032 | 2,077 | 68,400 | 2,072.0 | 1,975.5 |
| 01/26(月) | 2,034 | 2,080 | 2,034 | 2,051 | 115,800 | 2,060.2 | 1,967.6 |
| 01/23(金) | 2,091 | 2,115 | 2,062 | 2,105 | 101,800 | 2,056.8 | 1,960.2 |
| 01/22(木) | 2,065 | 2,120 | 2,047 | 2,091 | 135,000 | 2,046.6 | 1,951.5 |
| 01/21(水) | 1,971 | 2,041 | 1,971 | 2,036 | 149,300 | 2,028.4 | 1,944.6 |
| 01/20(火) | 2,010 | 2,030 | 1,998 | 2,018 | 125,200 | 2,020.8 | 1,938.2 |
| 01/19(月) | 2,053 | 2,053 | 1,995 | 2,034 | 109,300 | 2,017.2 | 1,933.8 |
| 01/16(金) | 2,020 | 2,055 | 1,997 | 2,054 | 499,300 | 1,999.2 | 1,926.6 |
| 01/15(木) | 1,998 | 2,000 | 1,975 | 2,000 | 126,500 | 1,973.8 | 1,917.9 |
| 01/14(水) | 1,997 | 2,002 | 1,986 | 1,998 | 152,600 | 1,964.0 | 1,909.9 |
| 01/13(火) | 1,997 | 2,004 | 1,967 | 2,000 | 196,300 | 1,960.0 | 1,904.2 |
| 01/09(金) | 1,941 | 1,959 | 1,927 | 1,944 | 177,500 | 1,943.4 | 1,896.9 |
| 01/08(木) | 1,943 | 1,956 | 1,923 | 1,927 | 98,000 | 1,936.6 | 1,891.5 |
| 01/07(水) | 1,975 | 1,997 | 1,941 | 1,951 | 113,900 | 1,935.4 | 1,887.8 |
| 01/06(火) | 1,950 | 2,000 | 1,950 | 1,978 | 203,000 | 1,929.6 | 1,883.2 |
| 01/05(月) | 1,927 | 1,934 | 1,889 | 1,917 | 123,000 | 1,918.8 | 1,876.8 |
| 12/30(火) | 1,910 | 1,941 | 1,889 | 1,910 | 198,000 | 1,917.2 | 1,871.6 |
| 12/29(月) | 1,930 | 1,934 | 1,910 | 1,921 | 114,600 | 1,919.4 | 1,863.6 |
| 12/26(金) | 1,933 | 1,935 | 1,912 | 1,922 | 108,100 | 1,919.2 | 1,852.5 |
| 12/25(木) | 1,919 | 1,925 | 1,906 | 1,924 | 68,000 | 1,916.5 | 1,844.7 |
| 12/24(水) | 1,923 | 1,941 | 1,906 | 1,909 | 72,100 | 1,905.8 | 1,833.9 |
| 12/23(火) | 1,919 | 1,928 | 1,903 | 1,921 | 111,100 | 1,899.7 | 1,824.1 |
| 12/22(月) | 1,908 | 1,928 | 1,897 | 1,920 | 111,600 | 1,888.9 | 1,816.3 |
| 12/19(金) | 1,892 | 1,926 | 1,891 | 1,908 | 285,300 | 1,882.6 | 1,808.3 |
| 12/18(木) | 1,859 | 1,887 | 1,842 | 1,871 | 145,700 | 1,884.3 | 1,804.1 |
| 12/17(水) | 1,875 | 1,891 | 1,862 | 1,879 | 103,300 | 1,885.3 | 1,800.3 |
| 12/16(火) | 1,903 | 1,904 | 1,863 | 1,867 | 144,800 | 1,891.2 | 1,786.5 |
| 12/15(月) | 1,878 | 1,910 | 1,859 | 1,888 | 118,900 | 1,889.1 | 1,774.3 |
| 12/12(金) | 1,905 | 1,926 | 1,890 | 1,917 | 202,000 | 1,878.4 | 1,760.9 |
| 12/11(木) | 1,930 | 1,933 | 1,869 | 1,876 | 140,100 | 1,855.1 | 1,747.2 |
| 12/10(水) | 1,865 | 1,931 | 1,865 | 1,908 | 206,000 | 1,850.8 | 1,734.6 |
| 12/09(火) | 1,838 | 1,866 | 1,838 | 1,856 | 96,600 | 1,832.9 | 1,724.3 |
| 12/08(月) | 1,810 | 1,844 | 1,801 | 1,835 | 81,400 | 1,823.6 | 1,717.2 |
| 12/05(金) | 1,821 | 1,832 | 1,801 | 1,801 | 98,400 | 1,823.4 | 1,710.1 |
| 12/04(木) | 1,816 | 1,854 | 1,813 | 1,854 | 138,300 | 1,830.3 | 1,703.9 |
| 12/03(水) | 1,823 | 1,844 | 1,797 | 1,818 | 234,700 | 1,823.0 | 1,696.5 |
| 12/02(火) | 1,834 | 1,857 | 1,807 | 1,810 | 115,500 | 1,817.1 | 1,692.0 |
| 12/01(月) | 1,859 | 1,860 | 1,825 | 1,834 | 132,400 | 1,797.0 | 1,687.3 |
| 11/28(金) | 1,826 | 1,852 | 1,821 | 1,835 | 162,400 | 1,758.7 | 1,679.8 |
| 11/27(木) | 1,799 | 1,837 | 1,790 | 1,817 | 184,700 | 1,737.4 | 1,673.9 |
| 11/26(水) | 1,736 | 1,794 | 1,736 | 1,789 | 254,300 | 1,704.5 | 1,668.9 |
| 11/25(火) | 1,682 | 1,730 | 1,663 | 1,709 | 283,000 | 1,679.6 | - |
| 11/21(金) | 1,675 | 1,700 | 1,643 | 1,643 | 1,279,500 | 1,682.8 | - |
| 11/20(木) | 1,692 | 1,754 | 1,653 | 1,729 | 287,800 | 1,698.5 | - |
| 11/19(水) | 1,669 | 1,678 | 1,638 | 1,653 | 193,400 | 1,713.3 | - |
| 11/18(火) | 1,685 | 1,705 | 1,661 | 1,665 | 299,800 | 1,738.0 | - |
| 11/17(月) | 1,730 | 1,734 | 1,690 | 1,725 | 227,100 | 1,711.6 | - |
| 11/14(金) | 1,745 | 1,761 | 1,708 | 1,722 | 258,200 | 1,679.2 | - |
| 11/13(木) | 1,795 | 1,814 | 1,738 | 1,803 | 364,800 | 1,645.7 | - |
| 11/12(水) | 1,730 | 1,828 | 1,700 | 1,776 | 1,137,500 | 1,599.7 | - |
| 11/11(火) | 1,573 | 1,573 | 1,531 | 1,532 | 243,200 | 1,556.5 | - |
| 11/10(月) | 1,568 | 1,585 | 1,550 | 1,563 | 152,900 | 1,580.6 | - |
| 11/07(金) | 1,561 | 1,563 | 1,535 | 1,554 | 133,300 | 1,603.7 | - |
| 11/06(木) | 1,573 | 1,597 | 1,551 | 1,573 | 227,300 | 1,624.4 | - |
| 11/05(水) | 1,548 | 1,578 | 1,521 | 1,560 | 360,900 | 1,638.8 | - |
| 11/04(火) | 1,647 | 1,690 | 1,647 | 1,653 | 184,900 | 1,660.5 | - |
| 10/31(金) | 1,665 | 1,678 | 1,632 | 1,678 | 198,300 | 1,670.9 | - |
| 10/30(木) | 1,645 | 1,679 | 1,645 | 1,658 | 169,100 | 1,673.7 | - |
| 10/29(水) | 1,661 | 1,666 | 1,642 | 1,645 | 120,500 | 1,671.7 | - |
| 10/28(火) | 1,715 | 1,721 | 1,663 | 1,669 | 203,600 | 1,680.0 | - |
| 10/27(月) | 1,705 | 1,715 | 1,692 | 1,705 | 144,000 | 1,684.9 | - |
| 10/24(金) | 1,664 | 1,698 | 1,660 | 1,692 | 133,200 | 1,682.8 | - |
| 10/23(木) | 1,664 | 1,670 | 1,643 | 1,648 | 108,800 | 1,673.5 | - |
| 10/22(水) | 1,699 | 1,699 | 1,670 | 1,686 | 291,100 | 1,674.1 | - |
| 10/21(火) | 1,698 | 1,717 | 1,687 | 1,693 | 200,100 | 1,661.3 | - |
