?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,585 | 1,587 | 1,534 | 1,578 | 83,800 | 1,586.0 | 1,641.6 |
| 10/22(木) | 1,611 | 1,611 | 1,581 | 1,581 | 40,100 | 1,593.2 | 1,643.9 |
| 10/21(水) | 1,606 | 1,615 | 1,581 | 1,590 | 52,200 | 1,589.8 | 1,647.1 |
| 10/20(火) | 1,610 | 1,614 | 1,570 | 1,581 | 48,400 | 1,594.8 | 1,651.4 |
| 10/19(月) | 1,610 | 1,619 | 1,581 | 1,600 | 38,300 | 1,602.0 | 1,656.8 |
| 10/16(金) | 1,593 | 1,619 | 1,583 | 1,614 | 39,200 | 1,598.2 | 1,660.2 |
| 10/15(木) | 1,600 | 1,609 | 1,564 | 1,564 | 74,600 | 1,591.2 | 1,664.6 |
| 10/14(水) | 1,617 | 1,634 | 1,607 | 1,615 | 31,800 | 1,602.2 | 1,670.1 |
| 10/13(火) | 1,588 | 1,629 | 1,588 | 1,617 | 33,800 | 1,605.6 | 1,675.1 |
| 10/09(金) | 1,568 | 1,587 | 1,561 | 1,581 | 54,500 | 1,607.4 | 1,683.4 |
| 10/08(木) | 1,615 | 1,615 | 1,579 | 1,579 | 62,000 | 1,617.6 | 1,692.9 |
| 10/07(水) | 1,612 | 1,640 | 1,612 | 1,619 | 31,400 | 1,633.4 | 1,701.5 |
| 10/06(火) | 1,618 | 1,635 | 1,610 | 1,632 | 44,300 | 1,638.4 | 1,709.0 |
| 10/05(月) | 1,648 | 1,652 | 1,625 | 1,626 | 56,600 | 1,641.6 | 1,716.1 |
| 10/02(金) | 1,631 | 1,646 | 1,622 | 1,632 | 58,400 | 1,660.8 | 1,722.2 |
| 10/01(木) | 1,644 | 1,667 | 1,635 | 1,658 | 43,900 | 1,678.0 | 1,727.5 |
| 09/30(水) | 1,646 | 1,661 | 1,638 | 1,644 | 67,000 | 1,690.4 | 1,729.8 |
| 09/29(火) | 1,698 | 1,703 | 1,648 | 1,648 | 69,700 | 1,705.4 | 1,732.0 |
| 09/28(月) | 1,736 | 1,749 | 1,720 | 1,722 | 71,700 | 1,727.4 | 1,733.2 |
| 09/25(金) | 1,721 | 1,723 | 1,705 | 1,718 | 62,400 | 1,728.8 | 1,734.6 |
| 09/24(木) | 1,720 | 1,742 | 1,704 | 1,720 | 64,000 | 1,728.2 | 1,737.4 |
| 09/18(金) | 1,759 | 1,759 | 1,710 | 1,719 | 91,700 | 1,711.4 | 1,740.6 |
| 09/17(木) | 1,740 | 1,758 | 1,732 | 1,758 | 46,100 | 1,699.8 | 1,741.5 |
| 09/16(水) | 1,732 | 1,746 | 1,708 | 1,729 | 30,000 | 1,687.4 | 1,740.4 |
| 09/15(火) | 1,628 | 1,722 | 1,627 | 1,715 | 79,900 | 1,684.8 | 1,738.7 |
| 09/14(月) | 1,657 | 1,664 | 1,620 | 1,636 | 83,100 | 1,679.2 | 1,739.9 |
| 09/11(金) | 1,650 | 1,678 | 1,644 | 1,661 | 109,100 | 1,696.8 | 1,744.8 |
| 09/10(木) | 1,697 | 1,709 | 1,675 | 1,696 | 89,700 | 1,704.6 | 1,747.6 |
| 09/09(水) | 1,662 | 1,719 | 1,660 | 1,716 | 70,700 | 1,713.6 | 1,745.7 |
| 09/08(火) | 1,700 | 1,707 | 1,687 | 1,687 | 44,600 | 1,735.2 | 1,741.7 |
| 09/07(月) | 1,700 | 1,727 | 1,695 | 1,724 | 53,700 | 1,761.6 | 1,738.1 |
| 09/04(金) | 1,745 | 1,755 | 1,698 | 1,700 | 66,700 | 1,775.4 | 1,733.1 |
| 09/02(水) | 1,785 | 1,803 | 1,741 | 1,741 | 65,500 | 1,796.8 | 1,728.8 |
| 09/01(火) | 1,804 | 1,838 | 1,804 | 1,824 | 27,000 | 1,810.6 | 1,724.6 |
| 08/31(月) | 1,770 | 1,834 | 1,765 | 1,819 | 35,200 | 1,801.6 | 1,719.7 |
| 08/28(金) | 1,807 | 1,824 | 1,790 | 1,793 | 36,700 | 1,790.4 | 1,713.9 |
| 08/27(木) | 1,820 | 1,841 | 1,798 | 1,807 | 51,500 | 1,774.8 | 1,708.9 |
| 08/26(水) | 1,764 | 1,827 | 1,764 | 1,810 | 43,300 | 1,753.4 | 1,702.7 |
| 08/25(火) | 1,777 | 1,799 | 1,765 | 1,779 | 38,600 | 1,727.0 | 1,696.5 |
| 08/24(月) | 1,737 | 1,785 | 1,716 | 1,763 | 65,000 | 1,722.8 | 1,690.3 |
| 08/21(金) | 1,700 | 1,725 | 1,675 | 1,715 | 37,300 | 1,727.4 | 1,686.2 |
| 08/20(木) | 1,679 | 1,710 | 1,679 | 1,700 | 31,900 | 1,744.4 | 1,686.0 |
| 08/19(水) | 1,732 | 1,738 | 1,676 | 1,678 | 37,800 | 1,753.0 | 1,685.7 |
| 08/18(火) | 1,771 | 1,794 | 1,758 | 1,758 | 26,500 | 1,763.4 | 1,686.2 |
| 08/17(月) | 1,799 | 1,819 | 1,777 | 1,786 | 39,400 | 1,749.0 | 1,684.8 |
| 08/14(金) | 1,737 | 1,810 | 1,737 | 1,800 | 87,700 | 1,740.8 | 1,682.5 |
| 08/13(木) | 1,745 | 1,761 | 1,718 | 1,743 | 54,500 | 1,732.8 | 1,679.4 |
| 08/12(水) | 1,698 | 1,750 | 1,681 | 1,730 | 64,900 | 1,730.2 | 1,680.1 |
| 08/10(月) | 1,756 | 1,761 | 1,672 | 1,686 | 84,200 | 1,713.8 | 1,682.7 |
| 08/07(金) | 1,737 | 1,872 | 1,719 | 1,745 | 106,700 | 1,699.8 | 1,687.4 |
| 08/06(木) | 1,701 | 1,774 | 1,701 | 1,760 | 40,000 | 1,670.2 | 1,689.6 |
| 08/05(水) | 1,667 | 1,741 | 1,663 | 1,730 | 64,900 | 1,638.0 | 1,689.6 |
| 08/04(火) | 1,624 | 1,660 | 1,618 | 1,648 | 69,800 | 1,610.8 | 1,689.3 |
| 08/03(月) | 1,597 | 1,620 | 1,565 | 1,616 | 70,800 | 1,608.2 | 1,692.7 |
| 07/31(金) | 1,639 | 1,639 | 1,590 | 1,597 | 73,500 | 1,625.2 | 1,698.2 |
| 07/30(木) | 1,578 | 1,606 | 1,561 | 1,599 | 63,300 | 1,640.6 | 1,705.4 |
| 07/29(水) | 1,635 | 1,644 | 1,558 | 1,594 | 115,100 | 1,654.4 | 1,711.3 |
| 07/28(火) | 1,686 | 1,701 | 1,627 | 1,635 | 43,900 | 1,666.0 | 1,717.2 |
| 07/27(月) | 1,679 | 1,712 | 1,658 | 1,701 | 34,400 | 1,670.2 | 1,722.2 |
| 07/24(金) | 1,664 | 1,684 | 1,656 | 1,674 | 37,200 | 1,654.8 | 1,722.8 |
| 07/23(木) | 1,667 | 1,679 | 1,653 | 1,668 | 39,400 | 1,652.0 | 1,725.2 |
| 07/22(水) | 1,687 | 1,708 | 1,652 | 1,652 | 64,400 | 1,660.2 | 1,726.7 |
| 07/21(火) | 1,632 | 1,673 | 1,625 | 1,656 | 45,100 | 1,668.6 | 1,725.4 |
| 07/17(金) | 1,660 | 1,669 | 1,610 | 1,624 | 49,100 | 1,675.4 | 1,723.5 |
| 07/16(木) | 1,692 | 1,700 | 1,660 | 1,660 | 33,900 | 1,695.2 | 1,721.5 |
| 07/15(水) | 1,700 | 1,726 | 1,687 | 1,709 | 42,500 | 1,708.8 | 1,717.4 |
| 07/14(火) | 1,698 | 1,710 | 1,665 | 1,694 | 30,400 | 1,711.8 | 1,713.2 |
| 07/13(月) | 1,741 | 1,776 | 1,690 | 1,690 | 45,800 | 1,725.0 | 1,711.3 |
| 07/10(金) | 1,723 | 1,769 | 1,711 | 1,723 | 42,000 | 1,746.0 | 1,706.1 |
| 07/09(木) | 1,736 | 1,745 | 1,708 | 1,728 | 33,600 | 1,762.0 | 1,701.3 |
| 07/08(水) | 1,748 | 1,769 | 1,706 | 1,724 | 44,200 | 1,776.2 | 1,697.6 |
| 07/07(火) | 1,795 | 1,836 | 1,760 | 1,760 | 23,600 | 1,783.8 | 1,686.6 |
| 07/06(月) | 1,785 | 1,811 | 1,768 | 1,795 | 30,300 | 1,776.0 | 1,673.5 |
| 07/03(金) | 1,815 | 1,817 | 1,761 | 1,803 | 48,500 | 1,763.8 | 1,658.4 |
| 07/02(木) | 1,766 | 1,819 | 1,761 | 1,799 | 57,500 | 1,753.8 | 1,642.3 |
| 07/01(水) | 1,747 | 1,787 | 1,736 | 1,762 | 37,700 | 1,749.2 | 1,627.0 |
| 06/30(火) | 1,701 | 1,738 | 1,701 | 1,721 | 42,900 | 1,746.4 | 1,612.8 |
| 06/29(月) | 1,789 | 1,795 | 1,655 | 1,734 | 108,400 | 1,750.2 | 1,600.4 |
| 06/26(金) | 1,777 | 1,791 | 1,746 | 1,753 | 79,000 | 1,755.4 | 1,587.2 |
| 06/25(木) | 1,788 | 1,788 | 1,754 | 1,776 | 52,900 | 1,748.2 | 1,572.8 |
| 06/24(水) | 1,746 | 1,777 | 1,739 | 1,748 | 42,200 | 1,739.8 | 1,558.1 |
| 06/23(火) | 1,758 | 1,773 | 1,720 | 1,740 | 49,900 | 1,731.2 | 1,543.8 |
| 06/22(月) | 1,701 | 1,760 | 1,696 | 1,760 | 60,600 | 1,707.4 | 1,532.6 |
| 06/19(金) | 1,738 | 1,770 | 1,686 | 1,717 | 61,700 | 1,677.0 | 1,522.7 |
| 06/18(木) | 1,706 | 1,785 | 1,699 | 1,734 | 108,000 | 1,648.2 | 1,512.5 |
| 06/17(水) | 1,630 | 1,749 | 1,626 | 1,705 | 119,600 | 1,612.8 | 1,506.7 |
| 06/16(火) | 1,619 | 1,632 | 1,591 | 1,621 | 32,800 | 1,593.0 | 1,503.2 |
| 06/15(月) | 1,580 | 1,620 | 1,580 | 1,608 | 47,500 | 1,598.0 | 1,503.2 |
| 06/12(金) | 1,580 | 1,595 | 1,564 | 1,573 | 66,200 | 1,588.2 | 1,504.1 |
| 06/11(木) | 1,604 | 1,605 | 1,530 | 1,557 | 77,100 | 1,594.2 | 1,505.9 |
| 06/10(水) | 1,643 | 1,644 | 1,599 | 1,606 | 61,100 | 1,609.8 | 1,508.7 |
| 06/09(火) | 1,574 | 1,647 | 1,574 | 1,646 | 127,800 | 1,578.6 | 1,508.9 |
| 06/08(月) | 1,580 | 1,602 | 1,515 | 1,559 | 101,600 | 1,536.0 | 1,507.3 |
| 06/05(金) | 1,628 | 1,639 | 1,566 | 1,603 | 185,000 | 1,507.6 | 1,510.6 |
| 06/04(木) | 1,461 | 1,655 | 1,461 | 1,635 | 302,400 | 1,467.2 | 1,509.0 |
| 06/03(水) | 1,427 | 1,465 | 1,427 | 1,450 | 83,400 | 1,423.2 | 1,506.4 |
| 06/02(火) | 1,391 | 1,453 | 1,367 | 1,433 | 132,200 | 1,414.8 | 1,512.6 |
| 06/01(月) | 1,390 | 1,425 | 1,371 | 1,417 | 136,800 | 1,410.2 | 1,521.2 |
| 05/29(金) | 1,435 | 1,435 | 1,401 | 1,401 | 93,400 | 1,408.0 | 1,530.5 |
| 05/28(木) | 1,410 | 1,417 | 1,390 | 1,415 | 58,800 | 1,406.4 | 1,541.7 |
| 05/27(水) | 1,407 | 1,415 | 1,383 | 1,408 | 117,500 | 1,404.8 | 1,553.8 |
| 05/26(火) | 1,405 | 1,415 | 1,391 | 1,410 | 41,400 | 1,401.4 | 1,565.8 |
| 05/25(月) | 1,400 | 1,410 | 1,387 | 1,406 | 64,300 | 1,411.6 | 1,577.0 |
| 05/22(金) | 1,407 | 1,410 | 1,380 | 1,393 | 87,500 | 1,432.8 | 1,589.0 |
| 05/21(木) | 1,408 | 1,432 | 1,400 | 1,407 | 61,300 | 1,446.4 | 1,603.2 |
| 05/20(水) | 1,439 | 1,439 | 1,370 | 1,391 | 126,600 | 1,482.8 | 1,616.9 |
| 05/19(火) | 1,502 | 1,503 | 1,458 | 1,461 | 121,200 | 1,528.4 | 1,629.5 |
| 05/18(月) | 1,466 | 1,513 | 1,466 | 1,512 | 106,600 | 1,560.4 | 1,640.4 |
| 05/15(金) | 1,611 | 1,648 | 1,425 | 1,461 | 243,400 | 1,584.0 | 1,648.1 |
| 05/14(木) | 1,610 | 1,619 | 1,588 | 1,589 | 48,900 | 1,615.4 | 1,656.3 |
| 05/13(水) | 1,635 | 1,635 | 1,612 | 1,619 | 32,000 | 1,622.8 | 1,659.6 |
| 05/12(火) | 1,639 | 1,648 | 1,621 | 1,621 | 29,800 | 1,621.4 | 1,658.2 |
| 05/11(月) | 1,631 | 1,637 | 1,620 | 1,630 | 40,300 | 1,618.4 | 1,657.2 |
| 05/08(金) | 1,601 | 1,623 | 1,586 | 1,618 | 37,300 | 1,620.8 | 1,653.3 |
| 05/07(木) | 1,650 | 1,653 | 1,622 | 1,626 | 41,200 | 1,609.4 | 1,651.2 |
| 05/01(金) | 1,617 | 1,620 | 1,576 | 1,612 | 72,600 | 1,598.4 | 1,650.0 |
| 04/30(木) | 1,603 | 1,616 | 1,591 | 1,606 | 53,400 | 1,597.2 | 1,647.8 |
| 04/28(火) | 1,572 | 1,642 | 1,570 | 1,642 | 86,100 | 1,605.4 | 1,646.4 |
| 04/27(月) | 1,566 | 1,589 | 1,547 | 1,561 | 62,500 | 1,607.0 | 1,641.7 |
| 04/24(金) | 1,611 | 1,616 | 1,568 | 1,571 | 41,000 | 1,631.0 | 1,639.0 |
| 04/23(木) | 1,630 | 1,667 | 1,582 | 1,606 | 63,600 | 1,660.2 | 1,637.9 |
| 04/22(水) | 1,651 | 1,678 | 1,628 | 1,647 | 101,800 | 1,680.6 | 1,637.7 |
| 04/21(火) | 1,681 | 1,699 | 1,646 | 1,650 | 59,500 | 1,689.0 | 1,633.3 |
| 04/20(月) | 1,717 | 1,734 | 1,680 | 1,681 | 96,600 | 1,700.6 | 1,629.2 |
| 04/17(金) | 1,728 | 1,754 | 1,715 | 1,717 | 103,300 | 1,713.6 | 1,624.4 |
| 04/16(木) | 1,705 | 1,765 | 1,703 | 1,708 | 107,600 | 1,720.2 | 1,618.9 |
| 04/15(水) | 1,709 | 1,734 | 1,677 | 1,689 | 44,300 | 1,720.0 | 1,615.8 |
| 04/14(火) | 1,744 | 1,754 | 1,697 | 1,708 | 46,000 | 1,728.6 | 1,612.7 |
| 04/13(月) | 1,754 | 1,760 | 1,729 | 1,746 | 72,000 | 1,728.0 | 1,606.8 |
| 04/10(金) | 1,761 | 1,785 | 1,744 | 1,750 | 96,200 | 1,712.2 | 1,602.8 |
| 04/09(木) | 1,727 | 1,746 | 1,705 | 1,707 | 70,600 | 1,696.4 | 1,599.6 |
| 04/08(水) | 1,734 | 1,751 | 1,726 | 1,732 | 56,800 | 1,671.8 | 1,595.6 |
| 04/07(火) | 1,668 | 1,718 | 1,668 | 1,705 | 52,500 | 1,644.6 | 1,594.3 |
| 04/06(月) | 1,673 | 1,682 | 1,657 | 1,667 | 47,100 | 1,610.0 | 1,595.9 |
| 04/03(金) | 1,624 | 1,684 | 1,616 | 1,671 | 105,300 | 1,589.6 | 1,600.9 |
| 04/02(木) | 1,600 | 1,629 | 1,572 | 1,584 | 45,200 | 1,575.0 | 1,602.0 |
| 04/01(水) | 1,579 | 1,596 | 1,563 | 1,596 | 79,200 | 1,569.5 | 1,606.3 |
| 03/31(火) | 1,540 | 1,551 | 1,515 | 1,532 | 61,900 | 1,564.4 | 1,611.2 |
| 03/30(月) | 1,529 | 1,581 | 1,528 | 1,565 | 125,000 | 1,562.7 | 1,614.8 |
| 03/27(金) | 1,556 | 1,613 | 1,556 | 1,598 | 244,000 | 1,548.5 | 1,620.0 |
| 03/26(木) | 1,570 | 1,576 | 1,542 | 1,557 | 91,800 | 1,537.7 | 1,620.7 |
| 03/25(水) | 1,551 | 1,570 | 1,551 | 1,570 | 86,100 | 1,546.7 | 1,624.8 |
| 03/24(火) | 1,523 | 1,534 | 1,507 | 1,523 | 57,900 | 1,540.0 | 1,627.3 |
| 03/23(月) | 1,518 | 1,518 | 1,466 | 1,494 | 88,900 | 1,544.5 | 1,629.9 |
| 03/19(木) | 1,565 | 1,574 | 1,538 | 1,544 | 45,500 | 1,557.9 | 1,635.8 |
| 03/18(水) | 1,572 | 1,602 | 1,562 | 1,602 | 38,600 | 1,565.0 | 1,639.8 |
| 03/17(火) | 1,547 | 1,567 | 1,537 | 1,537 | 51,400 | 1,571.1 | 1,640.9 |
| 03/16(月) | 1,554 | 1,572 | 1,539 | 1,546 | 74,100 | 1,585.8 | 1,642.6 |
| 03/13(金) | 1,554 | 1,579 | 1,554 | 1,561 | 54,900 | 1,589.0 | 1,643.4 |
| 03/12(木) | 1,602 | 1,607 | 1,573 | 1,579 | 38,200 | 1,605.7 | 1,642.9 |
| 03/11(水) | 1,638 | 1,654 | 1,627 | 1,632 | 31,600 | 1,624.0 | 1,641.1 |
| 03/10(火) | 1,592 | 1,630 | 1,582 | 1,611 | 63,500 | 1,618.8 | 1,635.4 |
| 03/09(月) | 1,534 | 1,570 | 1,524 | 1,562 | 85,700 | 1,636.5 | 1,631.5 |
| 03/06(金) | 1,637 | 1,645 | 1,601 | 1,644 | 48,200 | 1,673.3 | 1,628.4 |
| 03/05(木) | 1,659 | 1,691 | 1,637 | 1,671 | 59,600 | 1,703.0 | 1,621.8 |
| 03/04(水) | 1,647 | 1,663 | 1,579 | 1,607 | 93,300 | 1,708.3 | 1,615.1 |
| 03/03(火) | 1,745 | 1,771 | 1,699 | 1,699 | 64,900 | 1,725.2 | 1,611.0 |
| 03/02(月) | 1,746 | 1,791 | 1,727 | 1,745 | 97,800 | 1,729.1 | 1,604.6 |
| 02/27(金) | 1,701 | 1,806 | 1,701 | 1,793 | 102,000 | 1,704.7 | 1,596.6 |
| 02/26(木) | 1,707 | 1,712 | 1,682 | 1,697 | 66,100 | 1,684.9 | 1,586.3 |
| 02/25(水) | 1,730 | 1,730 | 1,686 | 1,691 | 89,500 | 1,668.6 | 1,579.8 |
| 02/24(火) | 1,651 | 1,738 | 1,637 | 1,719 | 140,900 | 1,662.3 | 1,574.9 |
| 02/20(金) | 1,681 | 1,681 | 1,615 | 1,624 | 71,200 | 1,645.2 | 1,569.1 |
| 02/19(木) | 1,614 | 1,701 | 1,602 | 1,693 | 83,600 | 1,637.9 | 1,565.7 |
| 02/18(水) | 1,662 | 1,670 | 1,616 | 1,616 | 60,400 | 1,627.5 | 1,560.0 |
| 02/17(火) | 1,619 | 1,668 | 1,618 | 1,660 | 93,000 | 1,633.0 | 1,557.4 |
| 02/16(月) | 1,580 | 1,644 | 1,553 | 1,633 | 86,900 | 1,627.1 | 1,552.2 |
| 02/13(金) | 1,636 | 1,637 | 1,585 | 1,587 | 95,200 | 1,616.3 | 1,547.4 |
| 02/12(木) | 1,643 | 1,662 | 1,636 | 1,641 | 49,600 | 1,612.0 | 1,544.7 |
| 02/10(火) | 1,632 | 1,652 | 1,625 | 1,643 | 48,700 | 1,593.5 | 1,540.1 |
| 02/09(月) | 1,627 | 1,631 | 1,605 | 1,630 | 46,700 | 1,571.5 | 1,534.7 |
| 02/06(金) | 1,557 | 1,579 | 1,540 | 1,579 | 34,000 | 1,543.6 | 1,529.9 |
| 02/05(木) | 1,569 | 1,579 | 1,556 | 1,566 | 28,900 | 1,530.4 | 1,527.5 |
| 02/04(水) | 1,526 | 1,556 | 1,526 | 1,549 | 31,500 | 1,514.1 | 1,525.4 |
| 02/03(火) | 1,516 | 1,546 | 1,505 | 1,533 | 46,100 | 1,500.3 | 1,524.5 |
| 02/02(月) | 1,513 | 1,536 | 1,491 | 1,491 | 38,000 | 1,494.2 | 1,523.6 |
| 01/30(金) | 1,484 | 1,518 | 1,481 | 1,513 | 31,600 | 1,497.0 | 1,524.5 |
| 01/29(木) | 1,481 | 1,494 | 1,464 | 1,484 | 56,700 | 1,502.1 | 1,524.4 |
| 01/28(水) | 1,509 | 1,509 | 1,476 | 1,480 | 50,100 | 1,514.3 | 1,524.3 |
| 01/27(火) | 1,503 | 1,516 | 1,494 | 1,503 | 39,600 | 1,525.1 | 1,523.4 |
| 01/26(月) | 1,522 | 1,522 | 1,490 | 1,505 | 84,700 | 1,531.6 | 1,521.1 |
| 01/23(金) | 1,548 | 1,558 | 1,539 | 1,539 | 42,600 | 1,544.3 | 1,519.7 |
| 01/22(木) | 1,534 | 1,547 | 1,530 | 1,545 | 31,500 | 1,551.6 | 1,518.2 |
| 01/21(水) | 1,523 | 1,540 | 1,514 | 1,534 | 59,400 | 1,550.4 | 1,515.8 |
| 01/20(火) | 1,563 | 1,563 | 1,525 | 1,535 | 56,400 | 1,553.4 | 1,513.4 |
| 01/19(月) | 1,575 | 1,587 | 1,567 | 1,569 | 40,100 | 1,556.9 | 1,512.7 |
| 01/16(金) | 1,539 | 1,575 | 1,533 | 1,575 | 47,900 | 1,548.9 | 1,509.5 |
| 01/15(木) | 1,542 | 1,552 | 1,534 | 1,539 | 53,500 | 1,536.5 | 1,507.2 |
| 01/14(水) | 1,545 | 1,566 | 1,533 | 1,549 | 45,900 | 1,532.6 | 1,503.3 |
| 01/13(火) | 1,543 | 1,563 | 1,534 | 1,553 | 52,500 | 1,528.4 | 1,499.9 |
| 01/09(金) | 1,521 | 1,534 | 1,517 | 1,528 | 20,300 | 1,519.4 | 1,496.0 |
| 01/08(木) | 1,519 | 1,537 | 1,513 | 1,513 | 34,500 | 1,515.8 | 1,491.2 |
| 01/07(水) | 1,516 | 1,537 | 1,516 | 1,519 | 28,200 | 1,517.0 | 1,488.1 |
| 01/06(火) | 1,509 | 1,535 | 1,509 | 1,528 | 35,500 | 1,515.8 | 1,485.3 |
| 01/05(月) | 1,533 | 1,540 | 1,504 | 1,508 | 59,100 | 1,515.5 | 1,481.6 |
| 12/30(火) | 1,510 | 1,526 | 1,510 | 1,511 | 22,900 | 1,516.0 | 1,478.8 |
| 12/29(月) | 1,513 | 1,520 | 1,503 | 1,519 | 31,000 | 1,516.2 | 1,475.5 |
| 12/26(金) | 1,530 | 1,539 | 1,506 | 1,513 | 30,900 | 1,514.9 | 1,473.3 |
| 12/25(木) | 1,528 | 1,528 | 1,509 | 1,526 | 35,200 | 1,508.2 | 1,468.7 |
| 12/24(水) | 1,506 | 1,521 | 1,504 | 1,511 | 22,700 | 1,494.6 | 1,463.4 |
| 12/23(火) | 1,503 | 1,520 | 1,503 | 1,512 | 29,000 | 1,481.6 | 1,457.9 |
| 12/22(月) | 1,506 | 1,525 | 1,493 | 1,513 | 40,400 | 1,473.4 | 1,453.6 |
| 12/19(金) | 1,453 | 1,489 | 1,453 | 1,480 | 38,300 | 1,470.8 | 1,450.1 |
| 12/18(木) | 1,449 | 1,462 | 1,436 | 1,458 | 30,900 | 1,472.2 | 1,446.6 |
| 12/17(水) | 1,470 | 1,470 | 1,438 | 1,446 | 52,700 | 1,475.4 | 1,444.3 |
| 12/16(火) | 1,508 | 1,508 | 1,469 | 1,470 | 42,200 | 1,489.7 | 1,441.6 |
| 12/15(月) | 1,484 | 1,504 | 1,484 | 1,500 | 20,000 | 1,493.0 | 1,438.8 |
| 12/12(金) | 1,493 | 1,500 | 1,484 | 1,487 | 38,500 | 1,497.0 | 1,433.8 |
| 12/11(木) | 1,517 | 1,527 | 1,474 | 1,474 | 50,800 | 1,487.7 | 1,429.7 |
| 12/10(水) | 1,501 | 1,541 | 1,494 | 1,517 | 56,300 | 1,485.6 | 1,425.6 |
| 12/09(火) | 1,515 | 1,515 | 1,479 | 1,487 | 50,100 | 1,473.4 | 1,421.8 |
| 12/08(月) | 1,448 | 1,540 | 1,448 | 1,519 | 98,300 | 1,457.3 | 1,417.8 |
| 12/05(金) | 1,464 | 1,464 | 1,441 | 1,441 | 36,500 | 1,441.0 | 1,411.5 |
| 12/04(木) | 1,456 | 1,477 | 1,453 | 1,463 | 51,000 | 1,442.7 | 1,408.1 |
| 12/03(水) | 1,418 | 1,474 | 1,408 | 1,456 | 55,000 | 1,437.2 | 1,404.5 |
| 12/02(火) | 1,453 | 1,453 | 1,402 | 1,406 | 33,400 | 1,433.3 | 1,402.5 |
| 12/01(月) | 1,450 | 1,468 | 1,438 | 1,438 | 44,100 | 1,437.6 | 1,401.3 |
| 11/28(金) | 1,431 | 1,450 | 1,431 | 1,450 | 37,200 | 1,442.9 | - |
| 11/27(木) | 1,451 | 1,451 | 1,434 | 1,436 | 23,900 | 1,432.5 | - |
| 11/26(水) | 1,444 | 1,445 | 1,427 | 1,437 | 29,100 | 1,424.4 | - |
| 11/25(火) | 1,482 | 1,489 | 1,417 | 1,428 | 83,800 | 1,411.7 | - |
| 11/21(金) | 1,396 | 1,472 | 1,396 | 1,464 | 83,100 | 1,406.8 | - |
| 11/20(木) | 1,411 | 1,416 | 1,397 | 1,398 | 33,500 | 1,398.7 | - |
| 11/19(水) | 1,389 | 1,407 | 1,377 | 1,396 | 43,400 | 1,397.9 | - |
| 11/18(火) | 1,396 | 1,396 | 1,372 | 1,373 | 55,700 | 1,398.7 | - |
| 11/17(月) | 1,427 | 1,437 | 1,399 | 1,403 | 59,000 | 1,399.9 | - |
| 11/14(金) | 1,389 | 1,459 | 1,364 | 1,424 | 181,100 | 1,399.1 | - |
| 11/13(木) | 1,404 | 1,411 | 1,391 | 1,394 | 22,200 | 1,389.3 | - |
| 11/12(水) | 1,379 | 1,400 | 1,379 | 1,399 | 29,800 | 1,387.7 | - |
| 11/11(火) | 1,402 | 1,402 | 1,369 | 1,379 | 27,100 | 1,382.2 | - |
| 11/10(月) | 1,375 | 1,399 | 1,375 | 1,399 | 20,500 | 1,390.6 | - |
| 11/07(金) | 1,386 | 1,386 | 1,368 | 1,375 | 19,400 | 1,388.1 | - |
| 11/06(木) | 1,380 | 1,393 | 1,373 | 1,386 | 33,200 | 1,385.5 | - |
| 11/05(水) | 1,420 | 1,422 | 1,367 | 1,372 | 49,400 | 1,379.6 | - |
| 11/04(火) | 1,396 | 1,424 | 1,380 | 1,421 | 55,000 | 1,379.8 | - |
| 10/31(金) | 1,362 | 1,387 | 1,362 | 1,387 | 73,100 | 1,377.1 | - |
| 10/30(木) | 1,365 | 1,375 | 1,359 | 1,362 | 191,200 | 1,374.9 | - |
| 10/29(水) | 1,374 | 1,379 | 1,352 | 1,356 | 57,100 | 1,377.1 | - |
| 10/28(火) | 1,399 | 1,409 | 1,370 | 1,373 | 53,100 | 1,381.2 | - |
| 10/27(月) | 1,398 | 1,408 | 1,396 | 1,407 | 56,300 | 1,373.1 | - |
| 10/24(金) | 1,384 | 1,389 | 1,366 | 1,376 | 27,500 | 1,356.2 | - |
