?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,343 | 4,444 | 4,330 | 4,357 | 760,400 | 4,407.4 | 4,694.2 |
| 10/20(火) | 4,430 | 4,459 | 4,272 | 4,293 | 749,400 | 4,501.2 | 4,699.8 |
| 10/19(月) | 4,300 | 4,481 | 4,273 | 4,458 | 1,139,000 | 4,615.0 | 4,709.2 |
| 10/16(金) | 4,485 | 4,517 | 4,421 | 4,488 | 817,300 | 4,695.2 | 4,704.4 |
| 10/15(木) | 4,616 | 4,635 | 4,420 | 4,441 | 1,729,900 | 4,756.6 | 4,709.6 |
| 10/14(水) | 4,876 | 4,904 | 4,822 | 4,826 | 885,600 | 4,870.4 | 4,710.2 |
| 10/13(火) | 4,789 | 4,940 | 4,780 | 4,862 | 756,900 | 4,902.6 | 4,690.2 |
| 10/09(金) | 4,702 | 4,873 | 4,685 | 4,859 | 895,300 | 4,926.0 | 4,679.1 |
| 10/08(木) | 4,874 | 4,874 | 4,777 | 4,795 | 1,067,300 | 4,939.4 | 4,669.2 |
| 10/07(水) | 4,987 | 5,015 | 4,881 | 5,010 | 682,800 | 4,975.4 | 4,665.6 |
| 10/06(火) | 5,026 | 5,026 | 4,938 | 4,987 | 873,500 | 4,957.2 | 4,648.5 |
| 10/05(月) | 5,056 | 5,062 | 4,942 | 4,979 | 924,700 | 4,918.6 | 4,633.0 |
| 10/02(金) | 4,935 | 5,046 | 4,916 | 4,926 | 775,300 | 4,879.2 | 4,616.0 |
| 10/01(木) | 4,909 | 4,984 | 4,900 | 4,975 | 943,700 | 4,852.4 | 4,599.7 |
| 09/30(水) | 4,932 | 4,932 | 4,840 | 4,919 | 957,400 | 4,809.2 | 4,581.8 |
| 09/29(火) | 4,760 | 4,797 | 4,720 | 4,794 | 748,500 | 4,749.2 | 4,569.6 |
| 09/28(月) | 4,835 | 4,835 | 4,766 | 4,782 | 781,100 | 4,706.6 | 4,558.4 |
| 09/25(金) | 4,758 | 4,799 | 4,691 | 4,792 | 861,500 | 4,660.4 | 4,556.3 |
| 09/24(木) | 4,702 | 4,794 | 4,683 | 4,759 | 1,047,200 | 4,589.4 | 4,562.2 |
| 09/18(金) | 4,651 | 4,700 | 4,583 | 4,619 | 1,208,600 | 4,522.8 | 4,567.8 |
| 09/17(木) | 4,634 | 4,680 | 4,552 | 4,581 | 1,066,800 | 4,486.6 | 4,582.0 |
| 09/16(水) | 4,419 | 4,591 | 4,419 | 4,551 | 1,013,300 | 4,469.8 | 4,598.8 |
| 09/15(火) | 4,342 | 4,474 | 4,342 | 4,437 | 630,100 | 4,465.6 | 4,612.2 |
| 09/14(月) | 4,300 | 4,426 | 4,261 | 4,426 | 810,300 | 4,445.6 | 4,631.1 |
| 09/11(金) | 4,287 | 4,438 | 4,280 | 4,438 | 977,200 | 4,483.8 | 4,650.8 |
| 09/10(木) | 4,480 | 4,521 | 4,431 | 4,497 | 813,700 | 4,487.6 | 4,672.8 |
| 09/09(水) | 4,409 | 4,576 | 4,406 | 4,530 | 1,327,800 | 4,453.2 | 4,682.8 |
| 09/08(火) | 4,615 | 4,636 | 4,337 | 4,337 | 1,039,500 | 4,464.4 | 4,692.4 |
| 09/07(月) | 4,597 | 4,637 | 4,563 | 4,617 | 798,100 | 4,519.2 | 4,706.6 |
| 09/04(金) | 4,399 | 4,477 | 4,392 | 4,457 | 970,200 | 4,537.0 | 4,695.4 |
| 09/02(水) | 4,433 | 4,458 | 4,311 | 4,325 | 1,442,000 | 4,561.8 | 4,687.1 |
| 09/01(火) | 4,567 | 4,640 | 4,557 | 4,586 | 556,800 | 4,616.6 | 4,691.2 |
| 08/31(月) | 4,551 | 4,619 | 4,527 | 4,611 | 1,174,500 | 4,610.4 | 4,704.1 |
| 08/28(金) | 4,721 | 4,833 | 4,700 | 4,706 | 1,629,400 | 4,592.0 | 4,716.0 |
| 08/27(木) | 4,669 | 4,700 | 4,551 | 4,581 | 628,200 | 4,556.2 | 4,729.3 |
| 08/26(水) | 4,582 | 4,615 | 4,505 | 4,599 | 512,700 | 4,563.0 | 4,743.6 |
| 08/25(火) | 4,524 | 4,562 | 4,451 | 4,555 | 672,400 | 4,545.6 | 4,755.9 |
| 08/24(月) | 4,540 | 4,589 | 4,505 | 4,519 | 552,000 | 4,580.8 | 4,764.6 |
| 08/21(金) | 4,511 | 4,577 | 4,468 | 4,527 | 627,100 | 4,664.6 | 4,790.7 |
| 08/20(木) | 4,565 | 4,615 | 4,510 | 4,615 | 809,200 | 4,739.0 | 4,822.8 |
| 08/19(水) | 4,511 | 4,602 | 4,478 | 4,512 | 850,000 | 4,810.8 | 4,845.2 |
| 08/18(火) | 4,992 | 5,010 | 4,717 | 4,731 | 766,900 | 4,908.8 | 4,868.3 |
| 08/17(月) | 5,036 | 5,070 | 4,891 | 4,938 | 904,200 | 4,939.8 | 4,896.2 |
| 08/14(金) | 4,994 | 5,072 | 4,868 | 4,899 | 936,500 | 4,934.2 | 4,914.1 |
| 08/13(木) | 5,069 | 5,082 | 4,945 | 4,974 | 867,400 | 4,938.0 | 4,930.9 |
| 08/12(水) | 5,018 | 5,020 | 4,868 | 5,002 | 935,200 | 4,941.0 | 4,953.2 |
| 08/10(月) | 4,954 | 4,997 | 4,855 | 4,886 | 690,400 | 4,889.8 | 4,985.9 |
| 08/07(金) | 4,910 | 4,997 | 4,752 | 4,910 | 1,114,000 | 4,866.6 | 5,016.7 |
| 08/06(木) | 4,990 | 5,032 | 4,851 | 4,918 | 877,900 | 4,823.2 | 5,028.9 |
| 08/05(水) | 4,886 | 5,014 | 4,782 | 4,989 | 1,335,700 | 4,707.0 | 5,046.2 |
| 08/04(火) | 4,770 | 4,882 | 4,713 | 4,746 | 1,685,400 | 4,558.8 | 5,052.2 |
| 08/03(月) | 4,646 | 4,892 | 4,607 | 4,770 | 2,559,100 | 4,495.4 | 5,063.8 |
| 07/31(金) | 4,664 | 4,761 | 4,536 | 4,693 | 1,942,300 | 4,523.0 | 5,077.0 |
| 07/30(木) | 4,211 | 4,475 | 4,163 | 4,337 | 1,286,100 | 4,565.8 | 5,102.3 |
| 07/29(水) | 4,427 | 4,461 | 4,104 | 4,248 | 1,763,700 | 4,706.4 | 5,140.7 |
| 07/28(火) | 4,770 | 4,800 | 4,421 | 4,429 | 1,229,400 | 4,844.4 | 5,176.8 |
| 07/27(月) | 4,907 | 4,928 | 4,810 | 4,908 | 1,722,200 | 4,940.0 | 5,228.0 |
| 07/24(金) | 5,020 | 5,050 | 4,892 | 4,907 | 815,400 | 4,912.6 | 5,247.6 |
| 07/23(木) | 4,938 | 5,072 | 4,911 | 5,040 | 881,800 | 4,965.6 | 5,265.9 |
| 07/22(水) | 5,000 | 5,090 | 4,935 | 4,938 | 963,300 | 5,023.6 | 5,276.8 |
| 07/21(火) | 4,772 | 4,915 | 4,671 | 4,907 | 1,152,100 | 5,071.0 | 5,283.2 |
| 07/17(金) | 4,655 | 4,809 | 4,589 | 4,771 | 1,992,500 | 5,107.4 | 5,288.5 |
| 07/16(木) | 5,230 | 5,310 | 5,138 | 5,172 | 840,800 | 5,238.8 | 5,288.4 |
| 07/15(水) | 5,236 | 5,362 | 5,190 | 5,330 | 930,100 | 5,281.6 | 5,265.7 |
| 07/14(火) | 5,013 | 5,207 | 4,925 | 5,175 | 1,667,800 | 5,279.6 | 5,233.2 |
| 07/13(月) | 5,401 | 5,428 | 5,010 | 5,089 | 1,096,600 | 5,350.8 | 5,220.6 |
| 07/10(金) | 5,536 | 5,620 | 5,421 | 5,428 | 1,060,000 | 5,497.0 | 5,211.4 |
| 07/09(木) | 5,394 | 5,458 | 5,334 | 5,386 | 770,000 | 5,542.4 | 5,201.2 |
| 07/08(水) | 5,420 | 5,539 | 5,289 | 5,320 | 1,024,200 | 5,508.4 | 5,195.6 |
| 07/07(火) | 5,722 | 5,779 | 5,492 | 5,531 | 1,237,900 | 5,514.2 | 5,202.9 |
| 07/06(月) | 5,720 | 5,855 | 5,648 | 5,820 | 1,294,400 | 5,436.2 | 5,199.6 |
| 07/03(金) | 5,243 | 5,655 | 5,175 | 5,655 | 1,651,100 | 5,279.0 | 5,188.4 |
| 07/02(木) | 5,249 | 5,328 | 5,108 | 5,216 | 881,500 | 5,168.4 | 5,183.6 |
| 07/01(水) | 5,278 | 5,369 | 5,234 | 5,349 | 920,200 | 5,190.2 | 5,195.0 |
| 06/30(火) | 5,102 | 5,226 | 4,996 | 5,141 | 823,700 | 5,179.6 | 5,203.3 |
| 06/29(月) | 5,100 | 5,100 | 4,835 | 5,034 | 871,400 | 5,181.8 | 5,223.6 |
| 06/26(金) | 5,254 | 5,320 | 5,042 | 5,102 | 941,600 | 5,316.4 | 5,248.1 |
| 06/25(木) | 5,496 | 5,496 | 5,305 | 5,325 | 1,031,300 | 5,375.8 | 5,263.8 |
| 06/24(水) | 5,181 | 5,427 | 5,152 | 5,296 | 1,132,700 | 5,383.6 | 5,263.3 |
| 06/23(火) | 5,736 | 5,740 | 5,143 | 5,152 | 1,539,400 | 5,387.0 | 5,250.3 |
| 06/22(月) | 5,425 | 5,737 | 5,381 | 5,707 | 1,590,800 | 5,376.2 | 5,254.6 |
| 06/19(金) | 5,452 | 5,516 | 5,329 | 5,399 | 1,009,700 | 5,242.8 | 5,239.5 |
| 06/18(木) | 5,292 | 5,460 | 5,274 | 5,364 | 808,600 | 5,116.8 | 5,249.8 |
| 06/17(水) | 5,162 | 5,330 | 5,114 | 5,313 | 1,074,600 | 4,964.8 | 5,263.4 |
| 06/16(火) | 5,156 | 5,215 | 5,053 | 5,098 | 1,095,400 | 4,805.6 | 5,280.4 |
| 06/15(月) | 5,055 | 5,112 | 5,033 | 5,040 | 1,131,500 | 4,757.8 | 5,306.4 |
| 06/12(金) | 4,850 | 4,899 | 4,743 | 4,769 | 1,096,900 | 4,721.8 | 5,332.9 |
| 06/11(木) | 4,337 | 4,606 | 4,238 | 4,604 | 1,469,600 | 4,802.6 | 5,366.0 |
| 06/10(水) | 4,740 | 4,744 | 4,470 | 4,517 | 1,550,300 | 4,931.0 | 5,392.0 |
| 06/09(火) | 4,930 | 4,930 | 4,776 | 4,859 | 1,022,400 | 5,128.0 | 5,413.0 |
| 06/08(月) | 4,827 | 4,928 | 4,756 | 4,860 | 1,467,000 | 5,246.0 | 5,426.8 |
| 06/05(金) | 5,188 | 5,217 | 5,082 | 5,173 | 726,500 | 5,382.2 | 5,433.5 |
| 06/04(木) | 5,230 | 5,320 | 5,183 | 5,246 | 1,144,700 | 5,454.2 | 5,427.9 |
| 06/03(水) | 5,430 | 5,606 | 5,344 | 5,502 | 1,214,300 | 5,505.2 | 5,405.6 |
| 06/02(火) | 5,641 | 5,649 | 5,283 | 5,449 | 1,606,000 | 5,516.2 | 5,370.0 |
| 06/01(月) | 5,461 | 5,611 | 5,423 | 5,541 | 837,500 | 5,556.0 | 5,338.0 |
| 05/29(金) | 5,555 | 5,614 | 5,410 | 5,533 | 1,046,200 | 5,577.4 | 5,308.8 |
| 05/28(木) | 5,400 | 5,550 | 5,316 | 5,501 | 1,046,600 | 5,569.8 | 5,282.7 |
| 05/27(水) | 5,827 | 5,922 | 5,557 | 5,557 | 1,356,700 | 5,532.0 | 5,249.7 |
| 05/26(火) | 5,700 | 5,761 | 5,556 | 5,648 | 870,300 | 5,414.6 | 5,217.8 |
| 05/25(月) | 5,659 | 5,802 | 5,588 | 5,648 | 1,643,100 | 5,337.0 | 5,179.2 |
| 05/22(金) | 5,612 | 5,667 | 5,495 | 5,495 | 1,480,500 | 5,273.2 | 5,139.4 |
| 05/21(木) | 5,130 | 5,388 | 5,067 | 5,312 | 1,539,700 | 5,305.6 | 5,106.1 |
| 05/20(水) | 5,160 | 5,185 | 4,903 | 4,970 | 1,468,900 | 5,384.0 | 5,082.8 |
| 05/19(火) | 5,400 | 5,420 | 5,233 | 5,260 | 927,500 | 5,537.4 | 5,070.0 |
| 05/18(月) | 5,632 | 5,657 | 5,286 | 5,329 | 2,398,800 | 5,635.4 | 5,045.1 |
| 05/15(金) | 5,985 | 5,990 | 5,553 | 5,657 | 1,598,800 | 5,709.8 | 5,001.0 |
| 05/14(木) | 6,001 | 6,113 | 5,704 | 5,704 | 1,903,500 | 5,698.0 | 4,945.2 |
| 05/13(水) | 5,705 | 5,814 | 5,640 | 5,737 | 1,186,100 | 5,607.8 | 4,883.0 |
| 05/12(火) | 5,801 | 5,990 | 5,710 | 5,750 | 2,367,200 | 5,468.6 | 4,817.5 |
| 05/11(月) | 5,724 | 5,756 | 5,561 | 5,701 | 2,063,100 | 5,359.8 | 4,756.8 |
| 05/08(金) | 5,210 | 5,616 | 5,200 | 5,598 | 2,309,800 | 5,225.0 | 4,682.4 |
| 05/07(木) | 5,200 | 5,291 | 5,110 | 5,253 | 2,557,700 | 5,111.8 | 4,616.8 |
| 05/01(金) | 5,006 | 5,220 | 4,861 | 5,041 | 3,431,300 | 4,998.8 | 4,576.5 |
| 04/30(木) | 4,950 | 5,257 | 4,889 | 5,206 | 2,326,700 | 4,913.0 | 4,546.8 |
| 04/28(火) | 5,000 | 5,042 | 4,935 | 5,027 | 1,331,100 | 4,801.8 | 4,511.0 |
| 04/27(月) | 4,820 | 5,063 | 4,773 | 5,032 | 2,068,300 | 4,758.4 | 4,477.4 |
| 04/24(金) | 4,715 | 4,758 | 4,645 | 4,688 | 697,900 | 4,728.2 | 4,438.7 |
| 04/23(木) | 4,590 | 4,690 | 4,527 | 4,612 | 846,700 | 4,726.0 | 4,424.7 |
| 04/22(水) | 4,729 | 4,755 | 4,610 | 4,650 | 866,300 | 4,755.6 | 4,422.1 |
| 04/21(火) | 4,848 | 4,899 | 4,781 | 4,810 | 911,200 | 4,761.8 | 4,413.3 |
| 04/20(月) | 4,747 | 4,906 | 4,710 | 4,881 | 893,000 | 4,730.6 | 4,391.8 |
| 04/17(金) | 4,670 | 4,704 | 4,630 | 4,677 | 682,300 | 4,686.8 | 4,369.2 |
| 04/16(木) | 4,690 | 4,772 | 4,663 | 4,760 | 634,800 | 4,697.4 | 4,360.1 |
| 04/15(水) | 4,680 | 4,743 | 4,620 | 4,681 | 658,200 | 4,675.2 | 4,350.4 |
| 04/14(火) | 4,750 | 4,760 | 4,640 | 4,654 | 573,600 | 4,666.8 | 4,338.2 |
| 04/13(月) | 4,660 | 4,717 | 4,634 | 4,662 | 753,400 | 4,581.0 | 4,321.5 |
| 04/10(金) | 4,675 | 4,792 | 4,658 | 4,730 | 903,000 | 4,501.4 | 4,319.0 |
| 04/09(木) | 4,639 | 4,705 | 4,576 | 4,649 | 1,107,000 | 4,385.2 | 4,314.0 |
| 04/08(水) | 4,500 | 4,640 | 4,453 | 4,639 | 1,169,200 | 4,275.0 | 4,312.1 |
| 04/07(火) | 4,272 | 4,279 | 4,191 | 4,225 | 422,100 | 4,193.6 | 4,325.4 |
| 04/06(月) | 4,183 | 4,285 | 4,169 | 4,264 | 543,100 | 4,117.0 | 4,358.6 |
| 04/03(金) | 4,135 | 4,177 | 4,113 | 4,149 | 559,400 | 4,055.6 | 4,391.4 |
| 04/02(木) | 4,293 | 4,331 | 4,088 | 4,098 | 707,900 | 4,075.0 | 4,419.5 |
| 04/01(水) | 4,100 | 4,233 | 4,036 | 4,232 | 1,003,200 | 4,115.4 | 4,450.2 |
| 03/31(火) | 3,800 | 3,911 | 3,756 | 3,842 | 1,204,000 | 4,130.8 | 4,475.7 |
| 03/30(月) | 4,036 | 4,044 | 3,880 | 3,957 | 1,460,100 | 4,200.0 | 4,510.7 |
| 03/27(金) | 4,230 | 4,281 | 4,160 | 4,246 | 826,500 | 4,221.6 | 4,539.2 |
| 03/26(木) | 4,361 | 4,420 | 4,268 | 4,300 | 478,400 | 4,239.8 | 4,546.7 |
| 03/25(水) | 4,350 | 4,374 | 4,283 | 4,309 | 492,500 | 4,289.2 | 4,554.4 |
| 03/24(火) | 4,247 | 4,247 | 4,095 | 4,188 | 473,400 | 4,313.6 | 4,558.9 |
| 03/23(月) | 4,127 | 4,129 | 3,995 | 4,065 | 651,200 | 4,330.6 | 4,569.8 |
| 03/19(木) | 4,407 | 4,457 | 4,337 | 4,337 | 810,000 | 4,380.4 | 4,596.0 |
| 03/18(水) | 4,444 | 4,549 | 4,434 | 4,547 | 620,800 | 4,403.0 | 4,612.5 |
| 03/17(火) | 4,413 | 4,494 | 4,403 | 4,431 | 798,400 | 4,397.4 | 4,613.3 |
| 03/16(月) | 4,256 | 4,326 | 4,210 | 4,273 | 694,300 | 4,386.0 | 4,616.5 |
| 03/13(金) | 4,310 | 4,385 | 4,300 | 4,314 | 761,500 | 4,379.0 | 4,625.4 |
| 03/12(木) | 4,449 | 4,523 | 4,415 | 4,450 | 903,000 | 4,436.2 | 4,631.1 |
| 03/11(水) | 4,484 | 4,587 | 4,453 | 4,519 | 955,200 | 4,467.0 | 4,628.4 |
| 03/10(火) | 4,378 | 4,488 | 4,292 | 4,374 | 935,500 | 4,483.4 | 4,613.5 |
| 03/09(月) | 4,250 | 4,301 | 4,097 | 4,238 | 1,090,700 | 4,602.8 | 4,605.8 |
| 03/06(金) | 4,534 | 4,624 | 4,502 | 4,600 | 517,500 | 4,766.6 | 4,596.6 |
| 03/05(木) | 4,788 | 4,822 | 4,525 | 4,604 | 894,000 | 4,863.2 | 4,571.3 |
| 03/04(水) | 4,751 | 4,870 | 4,513 | 4,601 | 1,289,600 | 4,912.8 | 4,549.7 |
| 03/03(火) | 5,134 | 5,217 | 4,932 | 4,971 | 1,255,300 | 4,965.8 | 4,525.8 |
| 03/02(月) | 4,955 | 5,073 | 4,874 | 5,057 | 921,700 | 4,945.2 | 4,493.0 |
| 02/27(金) | 4,949 | 5,095 | 4,906 | 5,083 | 1,205,200 | 4,877.4 | 4,457.9 |
| 02/26(木) | 5,038 | 5,075 | 4,827 | 4,852 | 810,600 | 4,794.8 | 4,421.2 |
| 02/25(水) | 4,890 | 4,901 | 4,833 | 4,866 | 1,050,600 | 4,710.8 | 4,393.7 |
| 02/24(火) | 4,960 | 5,009 | 4,833 | 4,868 | 1,280,400 | 4,636.4 | 4,366.8 |
| 02/20(金) | 4,600 | 4,718 | 4,577 | 4,718 | 943,400 | 4,547.0 | 4,340.8 |
| 02/19(木) | 4,529 | 4,718 | 4,513 | 4,670 | 1,066,100 | 4,495.4 | 4,318.0 |
| 02/18(水) | 4,548 | 4,569 | 4,432 | 4,432 | 1,087,300 | 4,505.2 | 4,297.0 |
| 02/17(火) | 4,446 | 4,502 | 4,409 | 4,494 | 574,000 | 4,568.8 | 4,280.8 |
| 02/16(月) | 4,530 | 4,590 | 4,421 | 4,421 | 1,000,100 | 4,583.4 | 4,257.0 |
| 02/13(金) | 4,649 | 4,715 | 4,430 | 4,460 | 1,993,600 | 4,601.4 | 4,235.3 |
| 02/12(木) | 4,757 | 4,782 | 4,700 | 4,719 | 1,510,400 | 4,608.4 | 4,216.1 |
| 02/10(火) | 4,555 | 4,750 | 4,534 | 4,750 | 1,310,900 | 4,556.2 | 4,185.6 |
| 02/09(月) | 4,656 | 4,658 | 4,527 | 4,567 | 960,300 | 4,482.8 | 4,148.8 |
| 02/06(金) | 4,440 | 4,540 | 4,389 | 4,511 | 632,200 | 4,398.6 | 4,116.1 |
| 02/05(木) | 4,550 | 4,579 | 4,455 | 4,495 | 864,300 | 4,332.6 | 4,085.4 |
| 02/04(水) | 4,395 | 4,493 | 4,362 | 4,458 | 739,500 | 4,235.2 | 4,053.1 |
| 02/03(火) | 4,216 | 4,397 | 4,201 | 4,383 | 1,001,700 | 4,137.2 | 4,022.7 |
| 02/02(月) | 4,244 | 4,274 | 4,134 | 4,146 | 797,700 | 4,073.2 | 3,994.0 |
| 01/30(金) | 4,288 | 4,349 | 4,127 | 4,181 | 1,796,800 | 4,044.6 | 3,976.5 |
| 01/29(木) | 3,997 | 4,050 | 3,958 | 4,008 | 903,500 | 4,038.6 | 3,958.9 |
| 01/28(水) | 4,031 | 4,038 | 3,957 | 3,968 | 623,200 | 4,073.0 | 3,946.2 |
| 01/27(火) | 4,004 | 4,138 | 3,980 | 4,063 | 603,400 | 4,112.8 | 3,930.7 |
| 01/26(月) | 4,041 | 4,079 | 3,971 | 4,003 | 715,000 | 4,133.0 | 3,917.1 |
| 01/23(金) | 4,238 | 4,240 | 4,101 | 4,151 | 834,800 | 4,171.2 | 3,906.4 |
| 01/22(木) | 4,245 | 4,271 | 4,180 | 4,180 | 816,200 | 4,184.6 | 3,894.9 |
| 01/21(水) | 4,094 | 4,199 | 4,051 | 4,167 | 674,000 | 4,178.2 | 3,886.0 |
| 01/20(火) | 4,132 | 4,224 | 4,121 | 4,164 | 695,400 | 4,173.8 | 3,873.5 |
| 01/19(月) | 4,158 | 4,200 | 4,067 | 4,194 | 713,400 | 4,146.2 | 3,864.2 |
| 01/16(金) | 4,146 | 4,225 | 4,104 | 4,218 | 726,600 | 4,087.2 | 3,852.7 |
| 01/15(木) | 4,101 | 4,165 | 4,066 | 4,148 | 728,600 | 4,019.2 | 3,836.4 |
| 01/14(水) | 4,030 | 4,181 | 4,028 | 4,145 | 1,101,700 | 3,985.8 | 3,819.6 |
| 01/13(火) | 4,021 | 4,040 | 3,960 | 4,026 | 1,036,900 | 3,948.2 | 3,804.9 |
| 01/09(金) | 3,908 | 3,998 | 3,868 | 3,899 | 764,400 | 3,909.0 | 3,779.6 |
| 01/08(木) | 3,931 | 3,959 | 3,853 | 3,878 | 807,100 | 3,878.8 | 3,762.0 |
| 01/07(水) | 3,970 | 4,030 | 3,934 | 3,981 | 1,100,300 | 3,851.8 | 3,742.1 |
| 01/06(火) | 3,926 | 3,974 | 3,857 | 3,957 | 976,500 | 3,793.4 | 3,717.4 |
| 01/05(月) | 3,809 | 3,910 | 3,801 | 3,830 | 973,100 | 3,741.4 | 3,690.5 |
| 12/30(火) | 3,776 | 3,776 | 3,711 | 3,748 | 363,800 | 3,708.6 | 3,668.5 |
| 12/29(月) | 3,731 | 3,779 | 3,684 | 3,743 | 614,700 | 3,700.6 | 3,647.8 |
| 12/26(金) | 3,697 | 3,711 | 3,671 | 3,689 | 434,800 | 3,700.1 | 3,628.0 |
| 12/25(木) | 3,689 | 3,701 | 3,667 | 3,697 | 404,000 | 3,700.7 | 3,609.9 |
| 12/24(水) | 3,693 | 3,728 | 3,639 | 3,666 | 556,600 | 3,677.3 | 3,589.7 |
| 12/23(火) | 3,720 | 3,738 | 3,686 | 3,708 | 570,600 | 3,688.8 | 3,574.5 |
| 12/22(月) | 3,798 | 3,799 | 3,720 | 3,740 | 771,400 | 3,694.0 | 3,563.4 |
| 12/19(金) | 3,611 | 3,728 | 3,582 | 3,692 | 1,620,700 | 3,718.7 | 3,553.4 |
| 12/18(木) | 3,657 | 3,686 | 3,572 | 3,580 | 1,223,800 | 3,771.9 | 3,545.7 |
| 12/17(水) | 3,713 | 3,799 | 3,645 | 3,724 | 978,900 | 3,826.7 | 3,543.9 |
| 12/16(火) | 3,855 | 3,870 | 3,734 | 3,734 | 887,700 | 3,868.3 | 3,531.4 |
| 12/15(月) | 3,919 | 3,927 | 3,854 | 3,864 | 925,600 | 3,902.9 | 3,517.3 |
| 12/12(金) | 3,897 | 3,987 | 3,862 | 3,958 | 1,016,700 | 3,892.4 | 3,498.8 |
| 12/11(木) | 3,996 | 4,063 | 3,810 | 3,854 | 1,365,900 | 3,846.1 | 3,477.3 |
| 12/10(水) | 3,894 | 4,043 | 3,868 | 3,931 | 2,002,700 | 3,830.7 | 3,464.8 |
| 12/09(火) | 3,790 | 3,912 | 3,769 | 3,907 | 1,476,100 | 3,723.2 | 3,453.4 |
| 12/08(月) | 3,796 | 3,938 | 3,755 | 3,812 | 1,789,800 | 3,633.6 | 3,450.4 |
| 12/05(金) | 3,759 | 3,828 | 3,677 | 3,727 | 1,989,600 | 3,547.3 | 3,451.3 |
| 12/04(木) | 3,429 | 3,783 | 3,426 | 3,777 | 2,290,900 | 3,474.9 | 3,454.2 |
| 12/03(水) | 3,474 | 3,521 | 3,394 | 3,394 | 796,200 | 3,376.6 | 3,455.5 |
| 12/02(火) | 3,389 | 3,513 | 3,388 | 3,459 | 1,240,300 | 3,353.6 | 3,475.1 |
| 12/01(月) | 3,408 | 3,484 | 3,371 | 3,380 | 907,100 | 3,308.1 | 3,490.0 |
| 11/28(金) | 3,294 | 3,374 | 3,279 | 3,365 | 632,700 | 3,281.4 | 3,504.8 |
| 11/27(木) | 3,285 | 3,290 | 3,246 | 3,285 | 485,700 | 3,255.9 | 3,522.4 |
| 11/26(水) | 3,265 | 3,296 | 3,243 | 3,279 | 502,900 | 3,237.1 | 3,538.2 |
| 11/25(火) | 3,298 | 3,303 | 3,209 | 3,231 | 497,200 | 3,238.5 | - |
| 11/21(金) | 3,183 | 3,275 | 3,182 | 3,247 | 611,700 | 3,278.5 | - |
| 11/20(木) | 3,301 | 3,301 | 3,205 | 3,237 | 599,000 | 3,327.1 | - |
| 11/19(水) | 3,272 | 3,290 | 3,162 | 3,191 | 1,141,000 | 3,379.6 | - |
| 11/18(火) | 3,383 | 3,394 | 3,282 | 3,286 | 1,088,000 | 3,448.4 | - |
| 11/17(月) | 3,487 | 3,497 | 3,403 | 3,431 | 820,400 | 3,473.5 | - |
| 11/14(金) | 3,449 | 3,494 | 3,440 | 3,490 | 823,700 | 3,463.6 | - |
| 11/13(木) | 3,510 | 3,510 | 3,453 | 3,499 | 809,500 | 3,445.6 | - |
| 11/12(水) | 3,447 | 3,555 | 3,435 | 3,536 | 943,800 | 3,430.0 | - |
| 11/11(火) | 3,398 | 3,434 | 3,380 | 3,412 | 687,900 | 3,431.0 | - |
| 11/10(月) | 3,462 | 3,479 | 3,381 | 3,381 | 952,500 | 3,478.1 | - |
| 11/07(金) | 3,387 | 3,431 | 3,332 | 3,400 | 1,107,000 | 3,567.9 | - |
| 11/06(木) | 3,571 | 3,590 | 3,421 | 3,421 | 1,658,100 | 3,655.0 | - |
| 11/05(水) | 3,482 | 3,556 | 3,414 | 3,541 | 1,638,800 | 3,730.4 | - |
| 11/04(火) | 3,957 | 3,992 | 3,637 | 3,647 | 3,077,100 | 3,784.6 | - |
| 10/31(金) | 3,895 | 3,896 | 3,801 | 3,830 | 1,335,700 | 3,831.7 | - |
| 10/30(木) | 3,819 | 3,851 | 3,794 | 3,835 | 835,300 | 3,831.7 | - |
| 10/29(水) | 3,838 | 3,847 | 3,736 | 3,798 | 775,100 | 3,814.8 | - |
| 10/28(火) | 3,854 | 3,879 | 3,803 | 3,812 | 542,600 | 3,816.0 | - |
| 10/27(月) | 3,858 | 3,883 | 3,813 | 3,883 | 913,900 | 3,789.9 | - |
| 10/24(金) | 3,758 | 3,845 | 3,751 | 3,830 | 903,400 | 3,751.9 | - |
| 10/23(木) | 3,737 | 3,789 | 3,727 | 3,751 | 870,000 | 3,709.4 | - |
| 10/22(水) | 3,696 | 3,828 | 3,673 | 3,804 | 1,306,100 | 3,679.9 | - |
| 10/21(火) | 3,700 | 3,756 | 3,649 | 3,681 | 828,000 | 3,647.1 | - |
