?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,463 | 1,469 | 1,456 | 1,457 | 54,900 | 1,465.2 | 1,488.2 |
| 10/20(火) | 1,473 | 1,478 | 1,450 | 1,451 | 57,900 | 1,469.2 | 1,489.6 |
| 10/19(月) | 1,483 | 1,484 | 1,463 | 1,473 | 59,500 | 1,474.2 | 1,491.5 |
| 10/16(金) | 1,470 | 1,485 | 1,469 | 1,483 | 57,900 | 1,468.6 | 1,492.6 |
| 10/15(木) | 1,473 | 1,479 | 1,453 | 1,462 | 110,100 | 1,459.0 | 1,495.4 |
| 10/14(水) | 1,474 | 1,485 | 1,473 | 1,477 | 64,300 | 1,459.2 | 1,498.7 |
| 10/13(火) | 1,457 | 1,481 | 1,453 | 1,476 | 60,100 | 1,458.8 | 1,501.6 |
| 10/09(金) | 1,441 | 1,452 | 1,435 | 1,445 | 65,300 | 1,456.6 | 1,505.4 |
| 10/08(木) | 1,455 | 1,455 | 1,426 | 1,435 | 97,300 | 1,460.2 | 1,510.5 |
| 10/07(水) | 1,470 | 1,479 | 1,462 | 1,463 | 48,600 | 1,473.2 | 1,515.7 |
| 10/06(火) | 1,470 | 1,482 | 1,464 | 1,475 | 55,700 | 1,480.0 | 1,519.9 |
| 10/05(月) | 1,472 | 1,476 | 1,461 | 1,465 | 60,400 | 1,482.4 | 1,523.4 |
| 10/02(金) | 1,482 | 1,488 | 1,463 | 1,463 | 70,400 | 1,493.0 | 1,527.0 |
| 10/01(木) | 1,497 | 1,503 | 1,488 | 1,500 | 62,400 | 1,506.0 | 1,530.4 |
| 09/30(水) | 1,489 | 1,503 | 1,489 | 1,497 | 69,800 | 1,509.6 | 1,531.7 |
| 09/29(火) | 1,482 | 1,497 | 1,476 | 1,487 | 71,000 | 1,516.4 | 1,533.5 |
| 09/28(月) | 1,538 | 1,541 | 1,518 | 1,518 | 65,300 | 1,529.0 | 1,534.8 |
| 09/25(金) | 1,524 | 1,536 | 1,516 | 1,528 | 46,800 | 1,531.0 | 1,535.5 |
| 09/24(木) | 1,541 | 1,541 | 1,513 | 1,518 | 54,900 | 1,529.2 | 1,536.1 |
| 09/18(金) | 1,544 | 1,549 | 1,528 | 1,531 | 52,600 | 1,526.8 | 1,536.7 |
| 09/17(木) | 1,536 | 1,550 | 1,534 | 1,550 | 39,300 | 1,520.2 | 1,536.1 |
| 09/16(水) | 1,519 | 1,537 | 1,519 | 1,528 | 25,200 | 1,508.8 | 1,534.4 |
| 09/15(火) | 1,506 | 1,527 | 1,504 | 1,519 | 47,900 | 1,502.8 | 1,533.7 |
| 09/14(月) | 1,498 | 1,508 | 1,492 | 1,506 | 45,700 | 1,499.0 | 1,533.4 |
| 09/11(金) | 1,470 | 1,501 | 1,466 | 1,498 | 79,900 | 1,508.2 | 1,532.3 |
| 09/10(木) | 1,498 | 1,498 | 1,484 | 1,493 | 48,300 | 1,517.8 | 1,533.4 |
| 09/09(水) | 1,502 | 1,503 | 1,481 | 1,498 | 47,100 | 1,528.8 | 1,534.0 |
| 09/08(火) | 1,545 | 1,549 | 1,500 | 1,500 | 52,900 | 1,543.8 | 1,534.5 |
| 09/07(月) | 1,546 | 1,561 | 1,543 | 1,552 | 49,700 | 1,558.2 | 1,535.2 |
| 09/04(金) | 1,541 | 1,549 | 1,536 | 1,546 | 67,300 | 1,560.8 | 1,534.4 |
| 09/02(水) | 1,560 | 1,568 | 1,534 | 1,548 | 73,900 | 1,565.2 | 1,533.9 |
| 09/01(火) | 1,572 | 1,581 | 1,568 | 1,573 | 58,200 | 1,567.8 | 1,532.8 |
| 08/31(月) | 1,556 | 1,572 | 1,550 | 1,572 | 82,200 | 1,564.2 | 1,531.4 |
| 08/28(金) | 1,560 | 1,570 | 1,554 | 1,565 | 70,200 | 1,559.8 | 1,528.5 |
| 08/27(木) | 1,569 | 1,582 | 1,550 | 1,568 | 96,900 | 1,553.2 | 1,526.5 |
| 08/26(水) | 1,551 | 1,564 | 1,551 | 1,561 | 55,300 | 1,547.8 | 1,524.6 |
| 08/25(火) | 1,550 | 1,559 | 1,540 | 1,555 | 57,800 | 1,539.6 | 1,523.2 |
| 08/24(月) | 1,541 | 1,551 | 1,540 | 1,550 | 60,200 | 1,535.6 | 1,520.8 |
| 08/21(金) | 1,533 | 1,540 | 1,523 | 1,532 | 110,000 | 1,534.4 | 1,519.6 |
| 08/20(木) | 1,525 | 1,541 | 1,523 | 1,541 | 58,100 | 1,534.6 | 1,519.4 |
| 08/19(水) | 1,529 | 1,532 | 1,506 | 1,520 | 69,400 | 1,529.4 | 1,518.3 |
| 08/18(火) | 1,544 | 1,545 | 1,525 | 1,535 | 44,300 | 1,527.0 | 1,517.4 |
| 08/17(月) | 1,529 | 1,545 | 1,525 | 1,544 | 59,900 | 1,522.0 | 1,516.8 |
| 08/14(金) | 1,510 | 1,533 | 1,504 | 1,533 | 62,900 | 1,515.6 | 1,515.4 |
| 08/13(木) | 1,517 | 1,517 | 1,504 | 1,515 | 54,400 | 1,504.6 | 1,514.6 |
| 08/12(水) | 1,505 | 1,513 | 1,502 | 1,508 | 65,900 | 1,506.6 | 1,515.0 |
| 08/10(月) | 1,511 | 1,515 | 1,489 | 1,510 | 74,800 | 1,507.0 | 1,516.0 |
| 08/07(金) | 1,507 | 1,512 | 1,499 | 1,512 | 94,500 | 1,506.8 | 1,516.0 |
| 08/06(木) | 1,521 | 1,569 | 1,472 | 1,478 | 147,100 | 1,508.2 | 1,515.1 |
| 08/05(水) | 1,523 | 1,525 | 1,506 | 1,525 | 60,200 | 1,519.0 | 1,515.2 |
| 08/04(火) | 1,509 | 1,519 | 1,502 | 1,510 | 62,900 | 1,520.6 | 1,512.8 |
| 08/03(月) | 1,518 | 1,525 | 1,484 | 1,509 | 79,100 | 1,522.6 | 1,511.6 |
| 07/31(金) | 1,540 | 1,549 | 1,514 | 1,519 | 80,400 | 1,528.2 | 1,510.2 |
| 07/30(木) | 1,527 | 1,538 | 1,516 | 1,532 | 75,100 | 1,524.4 | 1,507.6 |
| 07/29(水) | 1,527 | 1,537 | 1,514 | 1,533 | 67,000 | 1,521.2 | 1,503.9 |
| 07/28(火) | 1,535 | 1,535 | 1,512 | 1,520 | 51,800 | 1,518.4 | 1,500.0 |
| 07/27(月) | 1,519 | 1,538 | 1,515 | 1,537 | 64,900 | 1,519.8 | 1,499.9 |
| 07/24(金) | 1,506 | 1,516 | 1,498 | 1,500 | 40,400 | 1,511.4 | 1,497.0 |
| 07/23(木) | 1,519 | 1,525 | 1,504 | 1,516 | 48,600 | 1,515.2 | 1,495.7 |
| 07/22(水) | 1,532 | 1,534 | 1,515 | 1,519 | 47,600 | 1,517.8 | 1,493.4 |
| 07/21(火) | 1,512 | 1,535 | 1,510 | 1,527 | 51,500 | 1,516.6 | 1,490.4 |
| 07/17(金) | 1,504 | 1,521 | 1,481 | 1,495 | 71,000 | 1,510.4 | 1,486.9 |
| 07/16(木) | 1,527 | 1,539 | 1,515 | 1,519 | 39,500 | 1,515.4 | 1,483.6 |
| 07/15(水) | 1,514 | 1,534 | 1,514 | 1,529 | 44,500 | 1,513.6 | 1,479.6 |
| 07/14(火) | 1,498 | 1,522 | 1,498 | 1,513 | 55,800 | 1,510.4 | 1,475.0 |
| 07/13(月) | 1,534 | 1,546 | 1,496 | 1,496 | 66,700 | 1,512.8 | 1,472.0 |
| 07/10(金) | 1,525 | 1,538 | 1,520 | 1,520 | 75,100 | 1,520.0 | 1,469.3 |
| 07/09(木) | 1,515 | 1,525 | 1,498 | 1,510 | 87,100 | 1,518.4 | 1,466.2 |
| 07/08(水) | 1,517 | 1,537 | 1,511 | 1,513 | 55,900 | 1,514.0 | 1,463.5 |
| 07/07(火) | 1,535 | 1,537 | 1,525 | 1,525 | 46,600 | 1,507.4 | 1,461.2 |
| 07/06(月) | 1,515 | 1,532 | 1,515 | 1,532 | 57,000 | 1,495.6 | 1,458.1 |
| 07/03(金) | 1,486 | 1,515 | 1,486 | 1,512 | 49,300 | 1,485.0 | 1,454.0 |
| 07/02(木) | 1,477 | 1,503 | 1,475 | 1,488 | 63,100 | 1,477.8 | 1,451.8 |
| 07/01(水) | 1,472 | 1,483 | 1,465 | 1,480 | 49,700 | 1,471.0 | 1,450.4 |
| 06/30(火) | 1,478 | 1,479 | 1,457 | 1,466 | 65,500 | 1,462.6 | 1,449.3 |
| 06/29(月) | 1,484 | 1,502 | 1,460 | 1,479 | 97,300 | 1,456.4 | 1,450.0 |
| 06/26(金) | 1,460 | 1,476 | 1,456 | 1,476 | 58,100 | 1,464.4 | 1,449.5 |
| 06/25(木) | 1,468 | 1,492 | 1,447 | 1,454 | 63,700 | 1,462.0 | 1,449.8 |
| 06/24(水) | 1,435 | 1,451 | 1,433 | 1,438 | 59,600 | 1,464.8 | 1,450.2 |
| 06/23(火) | 1,500 | 1,500 | 1,435 | 1,435 | 82,500 | 1,469.0 | 1,450.9 |
| 06/22(月) | 1,477 | 1,519 | 1,472 | 1,519 | 93,000 | 1,470.8 | 1,453.2 |
| 06/19(金) | 1,470 | 1,481 | 1,462 | 1,464 | 129,000 | 1,454.8 | 1,453.5 |
| 06/18(木) | 1,460 | 1,476 | 1,459 | 1,468 | 57,700 | 1,444.4 | 1,457.6 |
| 06/17(水) | 1,452 | 1,477 | 1,430 | 1,459 | 82,000 | 1,434.8 | 1,461.4 |
| 06/16(火) | 1,439 | 1,453 | 1,429 | 1,444 | 75,500 | 1,425.4 | 1,466.6 |
| 06/15(月) | 1,424 | 1,449 | 1,419 | 1,439 | 75,100 | 1,424.4 | 1,473.4 |
| 06/12(金) | 1,430 | 1,434 | 1,404 | 1,412 | 125,100 | 1,422.2 | 1,480.8 |
| 06/11(木) | 1,409 | 1,421 | 1,388 | 1,420 | 81,400 | 1,428.4 | 1,488.8 |
| 06/10(水) | 1,429 | 1,437 | 1,411 | 1,412 | 173,000 | 1,432.8 | 1,495.7 |
| 06/09(火) | 1,430 | 1,449 | 1,429 | 1,439 | 121,700 | 1,441.6 | 1,500.4 |
| 06/08(月) | 1,416 | 1,436 | 1,401 | 1,428 | 121,900 | 1,443.2 | 1,503.7 |
| 06/05(金) | 1,442 | 1,452 | 1,430 | 1,443 | 91,700 | 1,443.8 | 1,507.8 |
| 06/04(木) | 1,436 | 1,447 | 1,431 | 1,442 | 89,300 | 1,446.2 | 1,510.0 |
| 06/03(水) | 1,452 | 1,466 | 1,442 | 1,456 | 97,800 | 1,448.8 | 1,512.0 |
| 06/02(火) | 1,420 | 1,458 | 1,409 | 1,447 | 121,800 | 1,448.0 | 1,513.4 |
| 06/01(月) | 1,455 | 1,465 | 1,423 | 1,431 | 92,900 | 1,455.0 | 1,516.1 |
| 05/29(金) | 1,457 | 1,476 | 1,449 | 1,455 | 98,600 | 1,462.4 | 1,519.8 |
| 05/28(木) | 1,454 | 1,466 | 1,439 | 1,455 | 85,100 | 1,467.8 | 1,522.2 |
| 05/27(水) | 1,497 | 1,505 | 1,448 | 1,452 | 99,300 | 1,469.8 | 1,524.4 |
| 05/26(火) | 1,474 | 1,493 | 1,467 | 1,482 | 57,800 | 1,470.4 | 1,527.4 |
| 05/25(月) | 1,494 | 1,499 | 1,467 | 1,468 | 66,100 | 1,472.6 | 1,529.2 |
| 05/22(金) | 1,470 | 1,482 | 1,457 | 1,482 | 96,500 | 1,484.2 | 1,531.2 |
| 05/21(木) | 1,472 | 1,472 | 1,456 | 1,465 | 104,900 | 1,501.0 | 1,532.4 |
| 05/20(水) | 1,490 | 1,494 | 1,436 | 1,455 | 159,200 | 1,521.0 | 1,534.7 |
| 05/19(火) | 1,534 | 1,536 | 1,491 | 1,493 | 113,400 | 1,547.6 | 1,538.2 |
| 05/18(月) | 1,569 | 1,584 | 1,484 | 1,526 | 169,300 | 1,571.6 | 1,540.8 |
| 05/15(金) | 1,585 | 1,628 | 1,546 | 1,566 | 284,900 | 1,591.2 | 1,540.6 |
| 05/14(木) | 1,588 | 1,592 | 1,561 | 1,565 | 77,100 | 1,600.4 | 1,538.5 |
| 05/13(水) | 1,612 | 1,612 | 1,587 | 1,588 | 83,100 | 1,606.2 | 1,535.8 |
| 05/12(火) | 1,626 | 1,647 | 1,599 | 1,613 | 76,200 | 1,594.6 | 1,531.6 |
| 05/11(月) | 1,622 | 1,639 | 1,619 | 1,624 | 93,800 | 1,576.0 | 1,526.6 |
| 05/08(金) | 1,581 | 1,612 | 1,561 | 1,612 | 115,700 | 1,557.2 | 1,519.4 |
| 05/07(木) | 1,556 | 1,596 | 1,545 | 1,594 | 110,800 | 1,534.8 | 1,512.8 |
| 05/01(金) | 1,525 | 1,532 | 1,500 | 1,530 | 64,000 | 1,514.4 | 1,507.6 |
| 04/30(木) | 1,521 | 1,521 | 1,497 | 1,520 | 84,000 | 1,506.6 | 1,505.1 |
| 04/28(火) | 1,502 | 1,530 | 1,500 | 1,530 | 122,600 | 1,505.4 | 1,503.8 |
| 04/27(月) | 1,492 | 1,505 | 1,478 | 1,500 | 63,300 | 1,504.2 | 1,501.1 |
| 04/24(金) | 1,489 | 1,497 | 1,470 | 1,492 | 57,700 | 1,507.2 | 1,498.0 |
| 04/23(木) | 1,501 | 1,503 | 1,477 | 1,491 | 58,200 | 1,510.6 | 1,498.3 |
| 04/22(水) | 1,523 | 1,526 | 1,502 | 1,514 | 65,700 | 1,517.8 | 1,498.2 |
| 04/21(火) | 1,521 | 1,527 | 1,512 | 1,524 | 56,600 | 1,520.6 | 1,495.9 |
| 04/20(月) | 1,513 | 1,521 | 1,507 | 1,515 | 48,100 | 1,519.4 | 1,493.2 |
| 04/17(金) | 1,514 | 1,529 | 1,509 | 1,509 | 46,800 | 1,518.4 | 1,490.4 |
| 04/16(木) | 1,528 | 1,540 | 1,523 | 1,527 | 48,800 | 1,521.4 | 1,488.6 |
| 04/15(水) | 1,537 | 1,553 | 1,518 | 1,528 | 65,700 | 1,524.4 | 1,487.9 |
| 04/14(火) | 1,519 | 1,526 | 1,508 | 1,518 | 49,300 | 1,530.6 | 1,486.7 |
| 04/13(月) | 1,509 | 1,524 | 1,505 | 1,510 | 56,700 | 1,531.2 | 1,484.8 |
| 04/10(金) | 1,554 | 1,558 | 1,517 | 1,524 | 64,900 | 1,531.6 | 1,484.5 |
| 04/09(木) | 1,560 | 1,564 | 1,541 | 1,542 | 74,800 | 1,526.4 | 1,482.4 |
| 04/08(水) | 1,536 | 1,559 | 1,532 | 1,559 | 112,200 | 1,514.6 | 1,477.7 |
| 04/07(火) | 1,504 | 1,527 | 1,504 | 1,521 | 64,800 | 1,500.4 | 1,475.6 |
| 04/06(月) | 1,487 | 1,513 | 1,481 | 1,512 | 72,700 | 1,485.2 | 1,477.3 |
| 04/03(金) | 1,497 | 1,511 | 1,486 | 1,498 | 78,900 | 1,472.2 | 1,480.3 |
| 04/02(木) | 1,490 | 1,505 | 1,474 | 1,483 | 50,800 | 1,465.4 | 1,482.4 |
| 04/01(水) | 1,474 | 1,488 | 1,467 | 1,488 | 81,200 | 1,462.2 | 1,486.0 |
| 03/31(火) | 1,443 | 1,465 | 1,433 | 1,445 | 90,700 | 1,462.1 | 1,490.0 |
| 03/30(月) | 1,431 | 1,455 | 1,420 | 1,447 | 108,000 | 1,465.3 | 1,494.6 |
| 03/27(金) | 1,469 | 1,473 | 1,458 | 1,464 | 93,500 | 1,460.7 | 1,499.5 |
| 03/26(木) | 1,488 | 1,488 | 1,453 | 1,467 | 59,800 | 1,467.5 | 1,502.7 |
| 03/25(水) | 1,490 | 1,495 | 1,480 | 1,488 | 76,100 | 1,472.2 | 1,506.3 |
| 03/24(火) | 1,454 | 1,466 | 1,447 | 1,461 | 102,800 | 1,465.8 | 1,509.2 |
| 03/23(月) | 1,459 | 1,459 | 1,413 | 1,424 | 158,300 | 1,465.0 | 1,513.5 |
| 03/19(木) | 1,470 | 1,498 | 1,452 | 1,498 | 142,300 | 1,469.1 | 1,520.8 |
| 03/18(水) | 1,469 | 1,490 | 1,460 | 1,490 | 58,400 | 1,462.4 | 1,521.9 |
| 03/17(火) | 1,449 | 1,468 | 1,443 | 1,455 | 72,500 | 1,466.0 | 1,525.3 |
| 03/16(月) | 1,438 | 1,467 | 1,436 | 1,457 | 85,200 | 1,474.8 | 1,528.9 |
| 03/13(金) | 1,448 | 1,460 | 1,444 | 1,444 | 73,600 | 1,477.3 | 1,533.1 |
| 03/12(木) | 1,498 | 1,498 | 1,461 | 1,465 | 64,000 | 1,489.1 | 1,537.0 |
| 03/11(水) | 1,508 | 1,521 | 1,499 | 1,508 | 77,400 | 1,490.4 | 1,538.5 |
| 03/10(火) | 1,485 | 1,506 | 1,479 | 1,499 | 97,300 | 1,473.6 | 1,538.0 |
| 03/09(月) | 1,430 | 1,473 | 1,428 | 1,470 | 170,600 | 1,474.8 | 1,538.3 |
| 03/06(金) | 1,471 | 1,505 | 1,467 | 1,503 | 106,000 | 1,493.6 | 1,538.7 |
| 03/05(木) | 1,472 | 1,487 | 1,457 | 1,472 | 109,800 | 1,510.2 | 1,538.0 |
| 03/04(水) | 1,474 | 1,487 | 1,409 | 1,424 | 186,600 | 1,526.3 | 1,538.3 |
| 03/03(火) | 1,554 | 1,554 | 1,503 | 1,505 | 106,200 | 1,556.3 | 1,540.5 |
| 03/02(月) | 1,548 | 1,569 | 1,531 | 1,564 | 119,600 | 1,572.7 | 1,540.7 |
| 02/27(金) | 1,552 | 1,587 | 1,551 | 1,586 | 132,700 | 1,571.7 | 1,537.9 |
| 02/26(木) | 1,575 | 1,577 | 1,548 | 1,552 | 126,800 | 1,568.6 | 1,533.2 |
| 02/25(水) | 1,594 | 1,594 | 1,564 | 1,574 | 106,400 | 1,566.8 | 1,529.5 |
| 02/24(火) | 1,560 | 1,587 | 1,556 | 1,587 | 124,300 | 1,563.7 | 1,525.9 |
| 02/20(金) | 1,560 | 1,562 | 1,546 | 1,559 | 70,800 | 1,557.8 | 1,522.1 |
| 02/19(木) | 1,544 | 1,575 | 1,535 | 1,571 | 127,700 | 1,559.8 | 1,519.8 |
| 02/18(水) | 1,562 | 1,562 | 1,543 | 1,543 | 82,900 | 1,566.8 | 1,516.5 |
| 02/17(火) | 1,561 | 1,570 | 1,546 | 1,558 | 69,700 | 1,563.7 | 1,513.2 |
| 02/16(月) | 1,574 | 1,581 | 1,555 | 1,558 | 101,900 | 1,566.8 | 1,509.3 |
| 02/13(金) | 1,604 | 1,604 | 1,553 | 1,569 | 149,600 | 1,564.3 | 1,504.8 |
| 02/12(木) | 1,581 | 1,626 | 1,558 | 1,606 | 333,600 | 1,562.9 | 1,500.2 |
| 02/10(火) | 1,567 | 1,588 | 1,511 | 1,528 | 206,900 | 1,550.4 | 1,493.8 |
| 02/09(月) | 1,600 | 1,600 | 1,560 | 1,574 | 110,600 | 1,545.1 | 1,490.8 |
| 02/06(金) | 1,561 | 1,562 | 1,535 | 1,545 | 45,100 | 1,529.8 | 1,484.8 |
| 02/05(木) | 1,566 | 1,599 | 1,550 | 1,562 | 160,500 | 1,522.0 | 1,481.1 |
| 02/04(水) | 1,501 | 1,555 | 1,501 | 1,543 | 184,000 | 1,505.3 | 1,475.0 |
| 02/03(火) | 1,503 | 1,510 | 1,495 | 1,501 | 109,200 | 1,494.2 | 1,469.7 |
| 02/02(月) | 1,518 | 1,535 | 1,490 | 1,497 | 131,500 | 1,489.7 | 1,465.7 |
| 01/30(金) | 1,479 | 1,506 | 1,473 | 1,506 | 132,000 | 1,486.1 | 1,462.6 |
| 01/29(木) | 1,477 | 1,482 | 1,440 | 1,479 | 153,200 | 1,486.7 | 1,458.7 |
| 01/28(水) | 1,470 | 1,500 | 1,460 | 1,488 | 168,000 | 1,489.7 | 1,456.4 |
| 01/27(火) | 1,474 | 1,484 | 1,461 | 1,479 | 70,400 | 1,486.1 | 1,452.6 |
| 01/26(月) | 1,485 | 1,493 | 1,477 | 1,480 | 126,200 | 1,482.4 | 1,449.0 |
| 01/23(金) | 1,505 | 1,511 | 1,496 | 1,509 | 95,300 | 1,483.0 | 1,445.6 |
| 01/22(木) | 1,470 | 1,494 | 1,469 | 1,493 | 83,800 | 1,479.7 | 1,441.6 |
| 01/21(水) | 1,450 | 1,470 | 1,437 | 1,470 | 65,600 | 1,481.2 | 1,438.2 |
| 01/20(火) | 1,486 | 1,486 | 1,454 | 1,460 | 48,900 | 1,484.8 | 1,435.6 |
| 01/19(月) | 1,492 | 1,498 | 1,471 | 1,483 | 73,900 | 1,485.0 | 1,433.6 |
| 01/16(金) | 1,501 | 1,501 | 1,481 | 1,492 | 34,300 | 1,480.7 | 1,430.3 |
| 01/15(木) | 1,488 | 1,501 | 1,479 | 1,501 | 47,400 | 1,471.4 | 1,427.2 |
| 01/14(水) | 1,465 | 1,488 | 1,461 | 1,488 | 73,300 | 1,461.7 | 1,424.7 |
| 01/13(火) | 1,488 | 1,488 | 1,451 | 1,461 | 72,500 | 1,453.6 | 1,424.1 |
| 01/09(金) | 1,446 | 1,469 | 1,446 | 1,461 | 37,600 | 1,451.7 | 1,422.2 |
| 01/08(木) | 1,450 | 1,459 | 1,445 | 1,446 | 36,700 | 1,444.2 | 1,420.3 |
| 01/07(水) | 1,442 | 1,465 | 1,436 | 1,452 | 44,600 | 1,445.8 | 1,419.5 |
| 01/06(火) | 1,450 | 1,457 | 1,440 | 1,447 | 59,000 | 1,437.2 | 1,419.5 |
| 01/05(月) | 1,438 | 1,451 | 1,432 | 1,451 | 64,500 | 1,429.7 | 1,418.7 |
| 12/30(火) | 1,420 | 1,429 | 1,412 | 1,424 | 65,600 | 1,419.7 | 1,417.6 |
| 12/29(月) | 1,418 | 1,454 | 1,416 | 1,454 | 67,800 | 1,419.0 | 1,416.8 |
| 12/26(金) | 1,410 | 1,417 | 1,404 | 1,409 | 41,400 | 1,409.8 | 1,415.2 |
| 12/25(木) | 1,418 | 1,418 | 1,404 | 1,410 | 40,700 | 1,412.1 | 1,415.0 |
| 12/24(水) | 1,425 | 1,425 | 1,400 | 1,401 | 29,700 | 1,409.0 | 1,415.1 |
| 12/23(火) | 1,408 | 1,423 | 1,408 | 1,420 | 27,400 | 1,406.0 | 1,415.3 |
| 12/22(月) | 1,422 | 1,424 | 1,403 | 1,408 | 70,400 | 1,401.1 | 1,415.2 |
| 12/19(金) | 1,392 | 1,421 | 1,392 | 1,421 | 54,300 | 1,401.5 | 1,417.0 |
| 12/18(木) | 1,385 | 1,395 | 1,379 | 1,394 | 25,700 | 1,398.8 | 1,419.6 |
| 12/17(水) | 1,396 | 1,397 | 1,379 | 1,387 | 45,800 | 1,401.1 | 1,422.6 |
| 12/16(火) | 1,415 | 1,418 | 1,393 | 1,395 | 39,000 | 1,405.6 | 1,422.9 |
| 12/15(月) | 1,404 | 1,415 | 1,393 | 1,410 | 33,000 | 1,406.4 | 1,424.0 |
| 12/12(金) | 1,420 | 1,425 | 1,405 | 1,407 | 46,300 | 1,407.4 | 1,423.2 |
| 12/11(木) | 1,413 | 1,419 | 1,405 | 1,406 | 36,200 | 1,413.7 | 1,422.9 |
| 12/10(水) | 1,420 | 1,420 | 1,404 | 1,409 | 51,000 | 1,427.0 | 1,422.6 |
| 12/09(火) | 1,414 | 1,420 | 1,399 | 1,399 | 55,600 | 1,427.8 | 1,422.7 |
| 12/08(月) | 1,444 | 1,447 | 1,412 | 1,415 | 64,100 | 1,430.9 | 1,423.4 |
| 12/05(金) | 1,458 | 1,459 | 1,431 | 1,439 | 68,900 | 1,433.3 | 1,423.9 |
| 12/04(木) | 1,413 | 1,485 | 1,413 | 1,473 | 87,800 | 1,435.8 | 1,422.2 |
| 12/03(水) | 1,417 | 1,430 | 1,413 | 1,413 | 40,600 | 1,426.6 | 1,420.2 |
| 12/02(火) | 1,428 | 1,434 | 1,415 | 1,415 | 40,100 | 1,428.8 | 1,422.1 |
| 12/01(月) | 1,453 | 1,456 | 1,424 | 1,427 | 37,600 | 1,426.8 | 1,423.0 |
| 11/28(金) | 1,427 | 1,451 | 1,423 | 1,451 | 40,400 | 1,424.1 | 1,422.7 |
| 11/27(木) | 1,424 | 1,432 | 1,422 | 1,427 | 31,100 | 1,414.6 | 1,420.8 |
| 11/26(水) | 1,407 | 1,424 | 1,404 | 1,424 | 32,800 | 1,411.9 | 1,420.3 |
| 11/25(火) | 1,420 | 1,420 | 1,400 | 1,405 | 36,800 | 1,408.4 | - |
| 11/21(金) | 1,393 | 1,413 | 1,393 | 1,413 | 63,600 | 1,410.9 | - |
| 11/20(木) | 1,423 | 1,426 | 1,399 | 1,404 | 50,500 | 1,418.8 | - |
| 11/19(水) | 1,407 | 1,415 | 1,389 | 1,413 | 54,800 | 1,435.2 | - |
| 11/18(火) | 1,418 | 1,418 | 1,395 | 1,406 | 42,600 | 1,446.2 | - |
| 11/17(月) | 1,449 | 1,455 | 1,407 | 1,418 | 66,000 | 1,444.0 | - |
| 11/14(金) | 1,447 | 1,475 | 1,446 | 1,452 | 79,000 | 1,444.8 | - |
| 11/13(木) | 1,517 | 1,528 | 1,466 | 1,487 | 121,100 | 1,432.5 | - |
| 11/12(水) | 1,404 | 1,474 | 1,387 | 1,468 | 116,600 | 1,415.2 | - |
| 11/11(火) | 1,422 | 1,422 | 1,382 | 1,395 | 44,100 | 1,401.1 | - |
| 11/10(月) | 1,400 | 1,425 | 1,400 | 1,422 | 41,700 | 1,404.5 | - |
| 11/07(金) | 1,404 | 1,404 | 1,389 | 1,391 | 31,200 | 1,403.7 | - |
| 11/06(木) | 1,393 | 1,410 | 1,391 | 1,400 | 55,000 | 1,410.9 | - |
| 11/05(水) | 1,397 | 1,407 | 1,372 | 1,397 | 57,800 | 1,410.3 | - |
| 11/04(火) | 1,415 | 1,430 | 1,405 | 1,412 | 28,900 | 1,415.2 | - |
| 10/31(金) | 1,447 | 1,447 | 1,404 | 1,418 | 61,500 | 1,424.6 | - |
| 10/30(木) | 1,408 | 1,438 | 1,398 | 1,427 | 228,400 | 1,428.9 | - |
| 10/29(水) | 1,425 | 1,428 | 1,395 | 1,397 | 56,900 | 1,427.2 | - |
| 10/28(火) | 1,449 | 1,449 | 1,422 | 1,422 | 75,700 | 1,428.4 | - |
| 10/27(月) | 1,449 | 1,463 | 1,441 | 1,459 | 62,400 | 1,427.0 | - |
| 10/24(金) | 1,430 | 1,441 | 1,425 | 1,440 | 50,800 | 1,419.2 | - |
| 10/23(木) | 1,404 | 1,434 | 1,404 | 1,418 | 51,700 | 1,410.1 | - |
| 10/22(水) | 1,415 | 1,424 | 1,403 | 1,403 | 171,300 | 1,407.4 | - |
| 10/21(火) | 1,425 | 1,430 | 1,410 | 1,415 | 81,200 | 1,405.2 | - |
