| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,233 | 2,261 | 2,212 | 2,241 | 1,058,400 | 2,219.4 | 2,540.7 |
| 10/20(火) | 2,254 | 2,282 | 2,170 | 2,176 | 1,155,100 | 2,231.0 | 2,564.6 |
| 10/19(月) | 2,190 | 2,265 | 2,185 | 2,258 | 1,469,600 | 2,260.4 | 2,593.2 |
| 10/16(金) | 2,175 | 2,280 | 2,170 | 2,271 | 1,497,400 | 2,293.8 | 2,611.4 |
| 10/15(木) | 2,207 | 2,239 | 2,143 | 2,151 | 2,530,400 | 2,324.0 | 2,626.9 |
| 10/14(水) | 2,328 | 2,343 | 2,278 | 2,299 | 1,659,700 | 2,406.0 | 2,639.9 |
| 10/13(火) | 2,370 | 2,414 | 2,307 | 2,323 | 1,927,100 | 2,468.0 | 2,647.9 |
| 10/09(金) | 2,380 | 2,466 | 2,371 | 2,425 | 2,148,900 | 2,526.0 | 2,659.3 |
| 10/08(木) | 2,560 | 2,561 | 2,411 | 2,422 | 3,060,100 | 2,567.0 | 2,668.9 |
| 10/07(水) | 2,610 | 2,695 | 2,548 | 2,561 | 4,238,800 | 2,632.6 | 2,683.3 |
| 10/06(火) | 2,613 | 2,653 | 2,553 | 2,609 | 3,140,700 | 2,661.8 | 2,687.1 |
| 10/05(月) | 2,601 | 2,649 | 2,567 | 2,613 | 3,239,400 | 2,674.2 | 2,682.9 |
| 10/02(金) | 2,745 | 2,810 | 2,555 | 2,630 | 7,612,400 | 2,682.6 | 2,683.6 |
| 10/01(木) | 2,705 | 2,773 | 2,634 | 2,750 | 3,933,300 | 2,680.0 | 2,678.2 |
| 09/30(水) | 2,668 | 2,728 | 2,603 | 2,707 | 4,298,900 | 2,658.0 | 2,661.4 |
| 09/29(火) | 2,640 | 2,695 | 2,560 | 2,671 | 3,523,200 | 2,698.2 | 2,649.4 |
| 09/28(月) | 2,572 | 2,703 | 2,563 | 2,655 | 4,061,200 | 2,724.6 | 2,633.2 |
| 09/25(金) | 2,660 | 2,684 | 2,532 | 2,617 | 6,378,600 | 2,734.8 | 2,626.5 |
| 09/24(木) | 2,926 | 2,939 | 2,630 | 2,640 | 8,626,200 | 2,750.2 | 2,619.3 |
| 09/18(金) | 2,853 | 2,921 | 2,796 | 2,908 | 7,500,300 | 2,752.4 | 2,617.3 |
| 09/17(木) | 2,722 | 2,854 | 2,690 | 2,803 | 7,922,400 | 2,718.0 | 2,601.0 |
| 09/16(水) | 2,727 | 2,810 | 2,653 | 2,706 | 5,817,300 | 2,725.2 | 2,579.7 |
| 09/15(火) | 2,616 | 2,760 | 2,588 | 2,694 | 7,056,300 | 2,762.2 | 2,563.5 |
| 09/14(月) | 2,636 | 2,758 | 2,572 | 2,651 | 7,356,300 | 2,766.2 | 2,538.6 |
| 09/11(金) | 2,709 | 2,944 | 2,699 | 2,736 | 9,534,500 | 2,767.4 | 2,513.3 |
| 09/10(木) | 2,883 | 2,927 | 2,755 | 2,839 | 7,185,800 | 2,715.4 | 2,488.0 |
| 09/09(水) | 2,735 | 2,930 | 2,709 | 2,891 | 12,506,700 | 2,647.4 | 2,454.4 |
| 09/08(火) | 2,655 | 2,837 | 2,602 | 2,714 | 9,829,900 | 2,591.0 | 2,414.6 |
| 09/07(月) | 2,476 | 2,690 | 2,466 | 2,657 | 7,579,900 | 2,581.2 | 2,383.8 |
| 09/04(金) | 2,627 | 2,630 | 2,442 | 2,476 | 8,791,900 | 2,606.0 | 2,353.1 |
| 09/02(水) | 2,540 | 2,607 | 2,482 | 2,499 | 4,074,700 | 2,642.2 | 2,329.7 |
| 09/01(火) | 2,670 | 2,798 | 2,527 | 2,609 | 8,461,400 | 2,643.2 | 2,309.8 |
| 08/31(月) | 2,700 | 2,713 | 2,582 | 2,665 | 7,861,100 | 2,647.4 | 2,289.2 |
| 08/28(金) | 2,656 | 2,837 | 2,620 | 2,781 | 14,596,200 | 2,613.6 | 2,258.0 |
| 08/27(木) | 2,500 | 2,682 | 2,400 | 2,657 | 8,202,800 | 2,523.0 | 2,223.2 |
| 08/26(水) | 2,676 | 2,750 | 2,465 | 2,504 | 10,390,000 | 2,473.2 | 2,193.1 |
| 08/25(火) | 2,500 | 2,634 | 2,436 | 2,630 | 5,604,400 | 2,425.4 | 2,167.7 |
| 08/24(月) | 2,325 | 2,537 | 2,296 | 2,496 | 4,200,800 | 2,397.0 | 2,132.6 |
| 08/21(金) | 2,333 | 2,385 | 2,296 | 2,328 | 1,850,100 | 2,385.4 | 2,108.5 |
| 08/20(木) | 2,334 | 2,417 | 2,297 | 2,408 | 2,704,900 | 2,437.8 | 2,093.6 |
| 08/19(水) | 2,388 | 2,409 | 2,245 | 2,265 | 3,763,100 | 2,456.2 | 2,075.8 |
| 08/18(火) | 2,388 | 2,612 | 2,353 | 2,488 | 5,146,900 | 2,457.2 | 2,062.6 |
| 08/17(月) | 2,601 | 2,701 | 2,396 | 2,438 | 5,410,900 | 2,419.8 | 2,040.6 |
| 08/14(金) | 2,541 | 2,640 | 2,429 | 2,590 | 6,631,200 | 2,346.6 | 2,022.2 |
| 08/13(木) | 2,245 | 2,500 | 2,216 | 2,500 | 5,166,200 | 2,232.2 | 1,997.6 |
| 08/12(水) | 2,306 | 2,349 | 2,233 | 2,270 | 2,948,900 | 2,153.2 | 1,979.5 |
| 08/10(月) | 2,120 | 2,344 | 2,089 | 2,301 | 5,748,100 | 2,098.8 | 1,975.4 |
| 08/07(金) | 2,044 | 2,091 | 1,978 | 2,072 | 3,534,400 | 2,018.0 | 1,966.0 |
| 08/06(木) | 2,089 | 2,116 | 2,002 | 2,018 | 1,312,000 | 1,992.0 | 1,964.7 |
| 08/05(水) | 2,025 | 2,128 | 2,011 | 2,105 | 1,773,900 | 1,966.6 | 1,961.5 |
| 08/04(火) | 1,897 | 2,014 | 1,890 | 1,998 | 1,791,900 | 1,923.8 | 1,958.0 |
| 08/03(月) | 1,982 | 1,982 | 1,885 | 1,897 | 1,414,100 | 1,924.4 | 1,964.2 |
| 07/31(金) | 1,939 | 1,997 | 1,898 | 1,942 | 1,672,900 | 1,964.0 | 1,965.8 |
| 07/30(木) | 1,891 | 1,936 | 1,851 | 1,891 | 1,839,600 | 1,952.4 | 1,966.4 |
| 07/29(水) | 2,010 | 2,028 | 1,870 | 1,891 | 2,677,300 | 1,956.6 | 1,967.2 |
| 07/28(火) | 2,085 | 2,104 | 1,974 | 2,001 | 3,461,300 | 1,959.0 | 1,967.0 |
| 07/27(月) | 1,988 | 2,138 | 1,971 | 2,095 | 6,172,400 | 1,932.8 | 1,967.6 |
| 07/24(金) | 1,877 | 1,960 | 1,818 | 1,884 | 2,241,700 | 1,864.0 | 1,966.8 |
| 07/23(木) | 1,892 | 1,927 | 1,866 | 1,912 | 1,254,600 | 1,866.2 | 1,976.4 |
| 07/22(水) | 1,870 | 1,955 | 1,850 | 1,903 | 2,626,900 | 1,875.0 | 1,987.8 |
| 07/21(火) | 1,760 | 1,932 | 1,733 | 1,870 | 2,451,800 | 1,886.8 | 1,995.2 |
| 07/17(金) | 1,845 | 1,846 | 1,712 | 1,751 | 2,867,300 | 1,899.8 | 2,003.6 |
| 07/16(木) | 1,952 | 1,976 | 1,893 | 1,895 | 1,105,800 | 1,937.0 | 2,010.2 |
| 07/15(水) | 1,945 | 1,976 | 1,893 | 1,956 | 1,346,500 | 1,953.8 | 2,007.6 |
| 07/14(火) | 1,915 | 1,971 | 1,895 | 1,962 | 1,179,200 | 1,957.6 | 2,005.1 |
| 07/13(月) | 1,936 | 1,978 | 1,908 | 1,935 | 897,100 | 1,974.8 | 2,006.6 |
| 07/10(金) | 1,988 | 1,992 | 1,935 | 1,937 | 992,100 | 2,021.0 | 2,008.5 |
| 07/09(木) | 1,965 | 1,988 | 1,935 | 1,979 | 754,500 | 2,047.0 | 2,013.1 |
| 07/08(水) | 2,000 | 2,038 | 1,973 | 1,975 | 1,185,500 | 2,059.0 | 2,012.9 |
| 07/07(火) | 2,180 | 2,202 | 2,041 | 2,048 | 1,377,000 | 2,051.6 | 2,014.7 |
| 07/06(月) | 2,080 | 2,204 | 2,073 | 2,166 | 1,767,100 | 2,045.4 | 2,009.6 |
| 07/03(金) | 2,053 | 2,067 | 1,976 | 2,067 | 1,102,800 | 2,043.2 | 1,999.6 |
| 07/02(木) | 1,972 | 2,083 | 1,944 | 2,039 | 1,798,400 | 2,017.0 | 1,997.8 |
| 07/01(水) | 1,996 | 2,020 | 1,913 | 1,938 | 1,792,300 | 2,000.6 | 2,000.6 |
| 06/30(火) | 2,277 | 2,277 | 1,981 | 2,017 | 4,022,900 | 1,995.2 | 2,007.0 |
| 06/29(月) | 2,084 | 2,155 | 2,040 | 2,155 | 3,054,000 | 1,969.0 | 2,013.9 |
| 06/26(金) | 1,957 | 1,978 | 1,903 | 1,936 | 915,900 | 1,941.2 | 2,014.4 |
| 06/25(木) | 1,951 | 1,984 | 1,875 | 1,957 | 941,100 | 1,969.0 | 2,024.0 |
| 06/24(水) | 1,893 | 1,945 | 1,863 | 1,911 | 867,200 | 2,002.2 | 2,026.3 |
| 06/23(火) | 2,000 | 2,016 | 1,886 | 1,886 | 1,111,600 | 2,059.6 | 2,030.9 |
| 06/22(月) | 2,060 | 2,071 | 2,004 | 2,016 | 847,000 | 2,100.0 | 2,040.0 |
| 06/19(金) | 2,083 | 2,147 | 2,037 | 2,075 | 1,868,500 | 2,112.6 | 2,042.4 |
| 06/18(木) | 2,200 | 2,237 | 2,107 | 2,123 | 1,787,600 | 2,081.2 | 2,043.4 |
| 06/17(水) | 2,091 | 2,266 | 2,091 | 2,198 | 1,837,600 | 2,022.6 | 2,044.5 |
| 06/16(火) | 2,049 | 2,097 | 1,985 | 2,088 | 1,268,200 | 1,961.4 | 2,041.9 |
| 06/15(月) | 1,995 | 2,095 | 1,987 | 2,079 | 2,039,700 | 1,943.8 | 2,044.7 |
| 06/12(金) | 1,870 | 1,937 | 1,844 | 1,918 | 949,100 | 1,924.4 | 2,050.9 |
| 06/11(木) | 1,832 | 1,853 | 1,790 | 1,830 | 1,203,900 | 1,951.2 | 2,067.9 |
| 06/10(水) | 1,975 | 1,987 | 1,878 | 1,892 | 1,040,300 | 1,980.2 | 2,086.4 |
| 06/09(火) | 1,972 | 2,030 | 1,955 | 2,000 | 726,200 | 2,005.8 | 2,101.5 |
| 06/08(月) | 1,965 | 2,045 | 1,960 | 1,982 | 1,183,700 | 1,989.6 | 2,112.1 |
| 06/05(金) | 1,942 | 2,093 | 1,940 | 2,052 | 1,427,900 | 1,976.8 | 2,128.4 |
| 06/04(木) | 1,984 | 2,007 | 1,946 | 1,975 | 780,600 | 1,970.6 | 2,138.9 |
| 06/03(水) | 1,890 | 2,050 | 1,864 | 2,020 | 1,792,600 | 1,997.4 | 2,153.0 |
| 06/02(火) | 1,897 | 1,944 | 1,830 | 1,919 | 1,533,200 | 2,013.0 | 2,169.4 |
| 06/01(月) | 2,000 | 2,015 | 1,887 | 1,918 | 1,752,800 | 2,067.2 | 2,189.9 |
| 05/29(金) | 2,153 | 2,153 | 2,009 | 2,021 | 1,253,300 | 2,117.0 | 2,215.2 |
| 05/28(木) | 2,092 | 2,154 | 2,056 | 2,109 | 1,341,100 | 2,147.8 | 2,238.8 |
| 05/27(水) | 2,169 | 2,206 | 2,072 | 2,098 | 1,312,600 | 2,129.2 | 2,258.5 |
| 05/26(火) | 2,200 | 2,255 | 2,131 | 2,190 | 1,303,100 | 2,114.6 | 2,274.3 |
| 05/25(月) | 2,184 | 2,285 | 2,127 | 2,167 | 1,601,100 | 2,099.2 | 2,280.9 |
| 05/22(金) | 2,010 | 2,187 | 2,004 | 2,175 | 1,797,800 | 2,081.2 | 2,287.0 |
| 05/21(木) | 2,069 | 2,083 | 1,990 | 2,016 | 1,007,100 | 2,066.0 | 2,293.4 |
| 05/20(水) | 2,082 | 2,085 | 1,966 | 2,025 | 1,997,300 | 2,093.0 | 2,306.4 |
| 05/19(火) | 2,100 | 2,167 | 2,064 | 2,113 | 1,768,600 | 2,114.6 | 2,317.9 |
| 05/18(月) | 2,128 | 2,149 | 2,014 | 2,077 | 1,519,100 | 2,123.8 | 2,330.2 |
| 05/15(金) | 2,148 | 2,203 | 2,020 | 2,099 | 3,032,800 | 2,155.2 | 2,335.4 |
| 05/14(木) | 2,160 | 2,485 | 2,085 | 2,151 | 8,663,900 | 2,203.8 | 2,339.4 |
| 05/13(水) | 2,188 | 2,217 | 2,133 | 2,133 | 1,241,700 | 2,232.4 | 2,346.1 |
| 05/12(火) | 2,226 | 2,305 | 2,158 | 2,159 | 1,514,900 | 2,259.4 | 2,363.6 |
| 05/11(月) | 2,313 | 2,352 | 2,220 | 2,234 | 1,535,900 | 2,280.8 | 2,385.3 |
| 05/08(金) | 2,295 | 2,350 | 2,237 | 2,342 | 1,278,200 | 2,311.6 | 2,399.8 |
| 05/07(木) | 2,335 | 2,335 | 2,266 | 2,294 | 1,391,600 | 2,306.2 | 2,416.5 |
| 05/01(金) | 2,286 | 2,339 | 2,254 | 2,268 | 1,327,900 | 2,313.2 | 2,431.3 |
| 04/30(木) | 2,340 | 2,375 | 2,266 | 2,266 | 1,554,600 | 2,345.6 | 2,446.6 |
| 04/28(火) | 2,331 | 2,423 | 2,300 | 2,388 | 1,799,200 | 2,378.4 | 2,464.1 |
| 04/27(月) | 2,282 | 2,380 | 2,270 | 2,315 | 1,393,200 | 2,411.0 | 2,469.5 |
| 04/24(金) | 2,449 | 2,461 | 2,329 | 2,329 | 1,420,500 | 2,470.4 | 2,493.3 |
| 04/23(木) | 2,478 | 2,505 | 2,348 | 2,430 | 2,048,800 | 2,524.6 | 2,544.6 |
| 04/22(水) | 2,510 | 2,545 | 2,424 | 2,430 | 2,023,100 | 2,537.2 | 2,587.4 |
| 04/21(火) | 2,662 | 2,697 | 2,533 | 2,551 | 2,951,600 | 2,522.4 | 2,614.0 |
| 04/20(月) | 2,640 | 2,797 | 2,551 | 2,612 | 6,094,400 | 2,476.0 | 2,641.3 |
| 04/17(金) | 2,500 | 2,680 | 2,455 | 2,600 | 5,076,900 | 2,420.8 | 2,646.1 |
| 04/16(木) | 2,350 | 2,493 | 2,348 | 2,493 | 2,832,800 | 2,369.0 | 2,642.8 |
| 04/15(水) | 2,357 | 2,409 | 2,281 | 2,356 | 2,740,200 | 2,332.6 | 2,647.7 |
| 04/14(火) | 2,331 | 2,384 | 2,161 | 2,319 | 4,463,600 | 2,345.6 | 2,655.4 |
| 04/13(月) | 2,281 | 2,373 | 2,265 | 2,336 | 1,779,800 | 2,323.2 | 2,663.9 |
| 04/10(金) | 2,340 | 2,379 | 2,281 | 2,341 | 2,625,400 | 2,295.6 | 2,680.8 |
| 04/09(木) | 2,321 | 2,375 | 2,281 | 2,311 | 3,078,300 | 2,291.2 | 2,700.2 |
| 04/08(水) | 2,268 | 2,433 | 2,250 | 2,421 | 6,663,300 | 2,343.0 | 2,718.9 |
| 04/07(火) | 2,200 | 2,236 | 2,065 | 2,207 | 7,965,400 | 2,399.2 | 2,744.7 |
| 04/06(月) | 2,272 | 2,278 | 2,165 | 2,198 | 5,732,300 | 2,477.4 | 2,797.0 |
| 04/03(金) | 2,605 | 2,618 | 2,285 | 2,319 | 8,149,500 | 2,589.6 | 2,854.3 |
| 04/02(木) | 2,730 | 2,768 | 2,548 | 2,570 | 2,928,300 | 2,658.6 | 2,890.1 |
| 04/01(水) | 2,746 | 2,769 | 2,628 | 2,702 | 3,343,500 | 2,674.6 | 2,924.3 |
| 03/31(火) | 2,600 | 2,685 | 2,570 | 2,598 | 2,903,500 | 2,675.0 | 2,933.1 |
| 03/30(月) | 2,597 | 2,785 | 2,543 | 2,759 | 3,718,600 | 2,660.0 | 2,951.6 |
| 03/27(金) | 2,604 | 2,709 | 2,574 | 2,664 | 2,745,900 | 2,690.2 | 2,972.4 |
| 03/26(木) | 2,737 | 2,835 | 2,632 | 2,650 | 4,773,900 | 2,879.4 | 3,016.4 |
| 03/25(水) | 2,608 | 2,866 | 2,501 | 2,704 | 13,026,100 | 3,049.4 | 3,079.0 |
| 03/24(火) | 2,985 | 3,000 | 2,450 | 2,523 | 10,872,700 | 3,127.6 | 3,153.1 |
| 03/23(月) | 3,260 | 3,285 | 2,910 | 2,910 | 6,041,300 | 3,270.0 | 3,218.2 |
| 03/19(木) | 3,330 | 3,620 | 3,265 | 3,610 | 5,712,900 | 3,234.2 | 3,307.8 |
| 03/18(水) | 3,300 | 3,535 | 3,170 | 3,500 | 7,108,900 | 3,015.6 | 3,409.4 |
| 03/17(火) | 3,445 | 3,645 | 3,055 | 3,095 | 6,593,900 | 2,838.8 | 3,518.2 |
| 03/16(月) | 3,235 | 3,235 | 3,035 | 3,235 | 3,462,800 | 2,729.6 | 3,668.4 |
| 03/13(金) | 2,473 | 2,790 | 2,429 | 2,731 | 4,402,400 | 2,589.0 | 3,783.8 |
| 03/12(木) | 2,566 | 2,577 | 2,503 | 2,517 | 1,640,300 | 2,594.6 | 3,908.1 |
| 03/11(水) | 2,569 | 2,755 | 2,569 | 2,616 | 3,072,100 | 2,656.2 | 4,046.2 |
| 03/10(火) | 2,656 | 2,690 | 2,515 | 2,549 | 2,028,300 | 2,688.8 | 4,181.6 |
| 03/09(月) | 2,639 | 2,659 | 2,480 | 2,532 | 2,361,500 | 2,792.0 | 4,303.6 |
| 03/06(金) | 2,772 | 2,813 | 2,705 | 2,759 | 1,832,300 | 2,988.6 | 4,436.0 |
| 03/05(木) | 2,999 | 3,000 | 2,785 | 2,825 | 2,846,800 | 3,162.8 | 4,562.4 |
| 03/04(水) | 2,955 | 2,991 | 2,711 | 2,779 | 4,425,400 | 3,240.8 | 4,688.6 |
| 03/03(火) | 3,400 | 3,400 | 3,060 | 3,065 | 2,910,600 | 3,370.0 | 4,789.4 |
| 03/02(月) | 3,465 | 3,570 | 3,330 | 3,515 | 2,359,700 | 3,341.2 | 4,886.0 |
| 02/27(金) | 3,270 | 3,640 | 3,255 | 3,630 | 6,080,500 | 3,250.2 | 4,936.4 |
| 02/26(木) | 3,635 | 3,640 | 3,210 | 3,215 | 3,741,200 | 3,180.2 | 4,998.8 |
| 02/25(水) | 3,055 | 3,425 | 3,055 | 3,425 | 3,747,200 | 3,290.2 | 5,095.4 |
| 02/24(火) | 3,030 | 3,060 | 2,725 | 2,921 | 5,519,100 | 3,448.2 | 5,223.6 |
| 02/20(金) | 3,280 | 3,335 | 3,030 | 3,060 | 3,585,300 | 3,775.0 | 5,374.8 |
| 02/19(木) | 3,835 | 3,880 | 3,240 | 3,280 | 4,544,900 | 3,993.0 | 5,547.2 |
| 02/18(水) | 4,200 | 4,215 | 3,740 | 3,765 | 4,036,900 | 4,367.0 | 5,670.8 |
| 02/17(火) | 4,500 | 4,700 | 4,200 | 4,215 | 3,858,500 | 4,844.0 | 5,735.0 |
| 02/16(月) | 3,505 | 4,565 | 3,500 | 4,555 | 10,731,700 | 5,245.0 | 5,753.0 |
| 02/13(金) | 4,150 | 4,150 | 4,150 | 4,150 | 344,700 | 5,704.0 | 5,751.6 |
| 02/12(木) | 6,110 | 6,280 | 5,150 | 5,150 | 1,456,900 | 6,098.0 | 5,757.0 |
| 02/10(火) | 6,320 | 6,320 | 6,000 | 6,150 | 1,392,800 | 6,236.0 | 5,694.4 |
| 02/09(月) | 6,850 | 6,860 | 6,170 | 6,220 | 3,555,200 | 6,200.0 | 5,580.8 |
| 02/06(金) | 6,020 | 6,900 | 5,910 | 6,850 | 3,652,600 | 6,156.0 | 5,455.2 |
| 02/05(木) | 5,920 | 6,130 | 5,760 | 6,120 | 1,973,300 | 5,906.0 | 5,310.0 |
| 02/04(水) | 5,850 | 6,010 | 5,770 | 5,840 | 1,341,200 | 5,850.0 | 5,173.8 |
| 02/03(火) | 6,340 | 6,380 | 5,670 | 5,970 | 2,966,800 | 5,866.0 | 5,045.3 |
| 02/02(月) | 6,600 | 6,600 | 5,950 | 6,000 | 3,583,000 | 5,868.0 | 4,915.7 |
| 01/30(金) | 5,830 | 5,860 | 5,410 | 5,600 | 1,458,800 | 5,728.0 | 4,779.9 |
| 01/29(木) | 6,010 | 6,030 | 5,730 | 5,840 | 1,383,700 | 5,704.0 | 4,650.9 |
| 01/28(水) | 6,200 | 6,320 | 5,700 | 5,920 | 3,914,700 | 5,491.0 | 4,504.8 |
| 01/27(火) | 5,400 | 6,120 | 5,270 | 5,980 | 6,484,800 | 5,345.0 | 4,354.1 |
| 01/26(月) | 5,500 | 5,610 | 5,170 | 5,300 | 3,016,000 | 5,275.0 | 4,204.0 |
| 01/23(金) | 4,780 | 5,480 | 4,780 | 5,480 | 2,769,000 | 5,541.0 | 4,083.2 |
| 01/22(木) | 5,450 | 5,540 | 4,730 | 4,775 | 4,001,400 | 5,785.0 | 3,960.1 |
| 01/21(水) | 4,930 | 5,470 | 4,870 | 5,190 | 5,563,300 | 6,304.0 | 3,863.5 |
| 01/20(火) | 6,510 | 6,570 | 5,630 | 5,630 | 4,476,200 | 6,540.0 | 3,750.7 |
| 01/19(月) | 6,500 | 7,290 | 6,350 | 6,630 | 6,734,800 | 6,488.0 | 3,622.2 |
| 01/16(金) | 8,720 | 8,760 | 5,910 | 6,700 | 13,102,300 | 6,095.0 | 3,456.0 |
| 01/15(木) | 6,290 | 7,370 | 6,150 | 7,370 | 4,489,600 | 5,659.0 | 3,288.6 |
| 01/14(水) | 5,670 | 6,370 | 5,530 | 6,370 | 10,734,600 | 5,042.0 | 3,093.4 |
| 01/13(火) | 5,370 | 5,370 | 5,260 | 5,370 | 1,965,300 | 4,485.0 | 2,939.0 |
| 01/09(金) | 4,120 | 4,860 | 4,100 | 4,665 | 9,802,800 | 4,073.0 | 2,820.2 |
| 01/08(木) | 4,980 | 4,980 | 4,380 | 4,520 | 13,381,300 | 3,756.0 | 2,729.4 |
| 01/07(水) | 4,020 | 4,285 | 3,900 | 4,285 | 11,000,000 | 3,496.0 | 2,653.9 |
| 01/06(火) | 3,420 | 3,660 | 3,400 | 3,585 | 6,744,600 | 3,182.2 | 2,588.2 |
| 01/05(月) | 3,285 | 3,375 | 3,125 | 3,310 | 6,889,300 | 2,990.6 | 2,555.1 |
| 12/30(火) | 3,500 | 3,700 | 3,050 | 3,080 | 15,761,400 | 2,874.4 | 2,532.6 |
| 12/29(月) | 2,797 | 3,220 | 2,741 | 3,220 | 18,607,900 | 2,779.4 | 2,516.3 |
| 12/26(金) | 2,632 | 2,810 | 2,621 | 2,716 | 5,912,000 | 2,610.4 | 2,494.4 |
| 12/25(木) | 2,696 | 2,756 | 2,610 | 2,627 | 3,433,000 | 2,505.0 | 2,491.2 |
| 12/24(水) | 2,677 | 2,844 | 2,640 | 2,729 | 10,677,400 | 2,409.8 | 2,494.3 |
| 12/23(火) | 2,389 | 2,625 | 2,371 | 2,605 | 5,087,300 | 2,309.8 | 2,485.4 |
| 12/22(月) | 2,263 | 2,380 | 2,233 | 2,375 | 2,004,800 | 2,244.8 | 2,488.8 |
| 12/19(金) | 2,181 | 2,230 | 2,158 | 2,189 | 1,278,000 | 2,250.2 | 2,505.5 |
| 12/18(木) | 2,200 | 2,224 | 2,148 | 2,151 | 1,078,400 | 2,284.4 | 2,522.9 |
| 12/17(水) | 2,280 | 2,295 | 2,171 | 2,229 | 1,625,700 | 2,328.2 | 2,542.5 |
| 12/16(火) | 2,365 | 2,398 | 2,280 | 2,280 | 1,130,600 | 2,365.6 | 2,549.0 |
| 12/15(月) | 2,340 | 2,445 | 2,328 | 2,402 | 1,226,300 | 2,404.6 | 2,555.6 |
| 12/12(金) | 2,420 | 2,421 | 2,303 | 2,360 | 1,476,900 | 2,427.4 | 2,555.2 |
| 12/11(木) | 2,421 | 2,439 | 2,370 | 2,370 | 878,800 | 2,453.4 | 2,553.8 |
| 12/10(水) | 2,468 | 2,495 | 2,402 | 2,416 | 1,037,900 | 2,481.4 | 2,553.0 |
| 12/09(火) | 2,500 | 2,545 | 2,465 | 2,475 | 1,080,400 | 2,478.0 | 2,552.0 |
| 12/08(月) | 2,531 | 2,555 | 2,485 | 2,516 | 1,803,600 | 2,462.0 | 2,556.8 |
| 12/05(金) | 2,490 | 2,523 | 2,454 | 2,490 | 1,304,500 | 2,485.4 | 2,557.5 |
| 12/04(木) | 2,413 | 2,560 | 2,361 | 2,510 | 3,297,100 | 2,516.2 | 2,556.3 |
| 12/03(水) | 2,405 | 2,479 | 2,370 | 2,399 | 2,896,600 | 2,565.6 | 2,566.5 |
| 12/02(火) | 2,633 | 2,650 | 2,395 | 2,395 | 3,828,400 | 2,635.2 | 2,588.0 |
| 12/01(月) | 2,676 | 2,706 | 2,596 | 2,633 | 2,743,600 | 2,690.8 | 2,594.0 |
| 11/28(金) | 2,756 | 2,793 | 2,640 | 2,644 | 4,506,400 | 2,698.8 | 2,601.7 |
| 11/27(木) | 2,789 | 2,845 | 2,716 | 2,757 | 5,782,800 | 2,697.0 | 2,607.4 |
| 11/26(水) | 2,730 | 2,828 | 2,650 | 2,747 | 8,558,300 | 2,686.6 | 2,588.6 |
| 11/25(火) | 2,730 | 2,797 | 2,594 | 2,673 | 6,430,000 | 2,638.2 | - |
| 11/21(金) | 2,585 | 2,700 | 2,556 | 2,673 | 5,552,300 | 2,641.6 | - |
| 11/20(木) | 2,786 | 2,850 | 2,611 | 2,635 | 7,709,400 | 2,665.8 | - |
| 11/19(水) | 2,540 | 2,734 | 2,457 | 2,705 | 8,055,700 | 2,663.6 | - |
| 11/18(火) | 2,672 | 2,759 | 2,493 | 2,505 | 7,499,400 | 2,650.6 | - |
| 11/17(月) | 2,883 | 3,120 | 2,670 | 2,690 | 12,732,000 | 2,628.2 | - |
| 11/14(金) | 2,524 | 2,805 | 2,490 | 2,794 | 12,065,600 | 2,579.2 | - |
| 11/13(木) | 2,689 | 2,750 | 2,333 | 2,624 | 18,139,900 | 2,498.4 | - |
| 11/12(水) | 2,392 | 2,721 | 2,367 | 2,640 | 10,680,400 | 2,439.0 | - |
| 11/11(火) | 2,484 | 2,498 | 2,370 | 2,393 | 2,746,400 | 2,380.6 | - |
| 11/10(月) | 2,393 | 2,470 | 2,391 | 2,445 | 3,930,500 | 2,380.4 | - |
| 11/07(金) | 2,320 | 2,403 | 2,285 | 2,390 | 4,011,600 | 2,410.4 | - |
| 11/06(木) | 2,413 | 2,496 | 2,296 | 2,327 | 6,766,100 | 2,439.0 | - |
| 11/05(水) | 2,304 | 2,396 | 2,241 | 2,348 | 6,282,500 | 2,465.6 | - |
| 11/04(火) | 2,556 | 2,560 | 2,372 | 2,392 | 7,328,200 | 2,549.2 | - |
| 10/31(金) | 2,470 | 2,595 | 2,424 | 2,595 | 10,336,800 | 2,658.2 | - |
| 10/30(木) | 2,370 | 2,617 | 2,300 | 2,533 | 27,297,800 | 2,648.2 | - |
| 10/29(水) | 2,879 | 2,886 | 2,420 | 2,460 | 23,204,500 | 2,706.4 | - |
| 10/28(火) | 2,960 | 3,035 | 2,670 | 2,766 | 30,426,300 | 2,771.8 | - |
| 10/27(月) | 2,640 | 3,040 | 2,615 | 2,937 | 33,915,100 | 2,676.0 | - |
| 10/24(金) | 2,800 | 2,875 | 2,505 | 2,545 | 22,504,800 | 2,498.6 | - |
| 10/23(木) | 2,637 | 2,919 | 2,555 | 2,824 | 47,503,100 | 2,341.0 | - |
| 10/22(水) | 2,337 | 2,787 | 2,205 | 2,787 | 29,092,800 | 2,144.8 | - |
| 10/21(火) | 2,250 | 2,411 | 2,100 | 2,287 | 33,953,200 | 1,943.2 | - |