?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,500 | 5,500 | 5,300 | 5,380 | 94,900 | 5,584.0 | 5,584.8 |
| 10/20(火) | 5,670 | 5,760 | 5,370 | 5,400 | 60,600 | 5,698.0 | 5,580.8 |
| 10/19(月) | 5,700 | 5,750 | 5,620 | 5,670 | 64,200 | 5,814.0 | 5,576.8 |
| 10/16(金) | 5,770 | 5,870 | 5,700 | 5,800 | 68,200 | 5,860.0 | 5,556.0 |
| 10/15(木) | 5,750 | 5,790 | 5,650 | 5,670 | 74,400 | 5,836.0 | 5,538.0 |
| 10/14(水) | 6,000 | 6,110 | 5,920 | 5,950 | 84,800 | 5,874.0 | 5,521.6 |
| 10/13(火) | 5,940 | 6,030 | 5,900 | 5,980 | 87,700 | 5,846.0 | 5,494.0 |
| 10/09(金) | 5,610 | 5,920 | 5,500 | 5,900 | 85,900 | 5,798.0 | 5,470.4 |
| 10/08(木) | 5,850 | 5,890 | 5,680 | 5,680 | 44,900 | 5,736.0 | 5,455.6 |
| 10/07(水) | 5,770 | 5,920 | 5,760 | 5,860 | 64,200 | 5,716.0 | 5,440.4 |
| 10/06(火) | 5,740 | 5,830 | 5,700 | 5,810 | 63,500 | 5,656.0 | 5,418.4 |
| 10/05(月) | 5,610 | 5,740 | 5,610 | 5,740 | 56,000 | 5,596.0 | 5,393.6 |
| 10/02(金) | 5,580 | 5,640 | 5,550 | 5,590 | 56,200 | 5,564.0 | 5,367.6 |
| 10/01(木) | 5,520 | 5,630 | 5,510 | 5,580 | 61,100 | 5,558.0 | 5,348.4 |
| 09/30(水) | 5,510 | 5,590 | 5,510 | 5,560 | 50,300 | 5,540.0 | 5,330.8 |
| 09/29(火) | 5,550 | 5,580 | 5,480 | 5,510 | 45,900 | 5,520.0 | 5,318.0 |
| 09/28(月) | 5,600 | 5,640 | 5,500 | 5,580 | 69,200 | 5,508.0 | 5,300.4 |
| 09/25(金) | 5,530 | 5,590 | 5,470 | 5,560 | 53,400 | 5,486.0 | 5,289.2 |
| 09/24(木) | 5,480 | 5,540 | 5,470 | 5,490 | 63,200 | 5,404.0 | 5,282.4 |
| 09/18(金) | 5,500 | 5,520 | 5,400 | 5,460 | 62,100 | 5,346.0 | 5,278.8 |
| 09/17(木) | 5,500 | 5,550 | 5,450 | 5,450 | 64,600 | 5,290.0 | 5,264.8 |
| 09/16(水) | 5,350 | 5,550 | 5,340 | 5,470 | 118,500 | 5,256.0 | 5,223.2 |
| 09/15(火) | 5,150 | 5,230 | 5,130 | 5,150 | 39,700 | 5,222.0 | 5,183.8 |
| 09/14(月) | 5,170 | 5,270 | 5,150 | 5,200 | 33,600 | 5,222.0 | 5,157.4 |
| 09/11(金) | 5,080 | 5,280 | 5,080 | 5,180 | 61,200 | 5,252.0 | 5,131.0 |
| 09/10(木) | 5,280 | 5,300 | 5,210 | 5,280 | 50,400 | 5,268.0 | 5,104.0 |
| 09/09(水) | 5,250 | 5,400 | 5,250 | 5,300 | 91,500 | 5,264.0 | 5,069.2 |
| 09/08(火) | 5,300 | 5,430 | 5,140 | 5,150 | 49,100 | 5,282.0 | 5,032.4 |
| 09/07(月) | 5,270 | 5,390 | 5,260 | 5,350 | 40,400 | 5,358.0 | 5,002.0 |
| 09/04(金) | 5,290 | 5,310 | 5,210 | 5,260 | 74,500 | 5,348.0 | 4,959.2 |
| 09/02(水) | 5,470 | 5,470 | 5,260 | 5,260 | 79,600 | 5,358.0 | 4,919.2 |
| 09/01(火) | 5,430 | 5,460 | 5,350 | 5,390 | 63,000 | 5,344.0 | 4,878.4 |
| 08/31(月) | 5,200 | 5,530 | 5,180 | 5,530 | 116,400 | 5,284.0 | 4,836.8 |
| 08/28(金) | 5,400 | 5,400 | 5,260 | 5,300 | 74,500 | 5,200.0 | 4,787.6 |
| 08/27(木) | 5,290 | 5,410 | 5,220 | 5,310 | 98,700 | 5,168.0 | 4,748.8 |
| 08/26(水) | 5,110 | 5,310 | 5,110 | 5,190 | 77,600 | 5,154.0 | 4,708.8 |
| 08/25(火) | 5,150 | 5,260 | 5,040 | 5,090 | 47,200 | 5,130.0 | 4,672.0 |
| 08/24(月) | 5,120 | 5,200 | 5,070 | 5,110 | 46,600 | 5,172.0 | 4,634.0 |
| 08/21(金) | 5,200 | 5,280 | 5,120 | 5,140 | 59,300 | 5,228.0 | 4,602.0 |
| 08/20(木) | 5,070 | 5,300 | 5,050 | 5,240 | 53,500 | 5,280.0 | 4,570.8 |
| 08/19(水) | 5,220 | 5,220 | 5,040 | 5,070 | 75,400 | 5,254.0 | 4,532.2 |
| 08/18(火) | 5,390 | 5,400 | 5,250 | 5,300 | 66,600 | 5,122.0 | 4,501.8 |
| 08/17(月) | 5,410 | 5,470 | 5,200 | 5,390 | 120,000 | 4,959.0 | 4,462.0 |
| 08/14(金) | 5,020 | 5,650 | 5,020 | 5,400 | 367,700 | 4,779.0 | 4,419.2 |
| 08/13(木) | 4,455 | 5,110 | 4,360 | 5,110 | 753,700 | 4,607.0 | 4,375.2 |
| 08/12(水) | 4,485 | 4,510 | 4,385 | 4,410 | 39,400 | 4,486.0 | 4,347.8 |
| 08/10(月) | 4,560 | 4,560 | 4,465 | 4,485 | 49,400 | 4,486.0 | 4,354.4 |
| 08/07(金) | 4,530 | 4,555 | 4,440 | 4,490 | 49,500 | 4,465.0 | 4,357.0 |
| 08/06(木) | 4,505 | 4,620 | 4,490 | 4,540 | 61,500 | 4,445.0 | 4,355.0 |
| 08/05(水) | 4,480 | 4,550 | 4,470 | 4,505 | 59,800 | 4,393.0 | 4,354.0 |
| 08/04(火) | 4,365 | 4,450 | 4,355 | 4,410 | 56,600 | 4,344.0 | 4,351.0 |
| 08/03(月) | 4,320 | 4,395 | 4,235 | 4,380 | 51,300 | 4,310.0 | 4,351.4 |
| 07/31(金) | 4,350 | 4,435 | 4,280 | 4,390 | 47,500 | 4,304.0 | 4,354.4 |
| 07/30(木) | 4,305 | 4,320 | 4,205 | 4,280 | 44,100 | 4,286.0 | 4,354.0 |
| 07/29(水) | 4,290 | 4,335 | 4,120 | 4,260 | 57,400 | 4,296.0 | 4,353.8 |
| 07/28(火) | 4,290 | 4,300 | 4,215 | 4,240 | 47,800 | 4,306.0 | 4,352.8 |
| 07/27(月) | 4,300 | 4,385 | 4,280 | 4,350 | 33,000 | 4,312.0 | 4,355.6 |
| 07/24(金) | 4,260 | 4,310 | 4,245 | 4,300 | 23,500 | 4,270.0 | 4,351.2 |
| 07/23(木) | 4,310 | 4,350 | 4,260 | 4,330 | 25,400 | 4,272.0 | 4,346.4 |
| 07/22(水) | 4,270 | 4,390 | 4,260 | 4,310 | 84,000 | 4,278.0 | 4,342.2 |
| 07/21(火) | 4,180 | 4,290 | 4,150 | 4,270 | 47,600 | 4,271.0 | 4,334.2 |
| 07/17(金) | 4,295 | 4,300 | 4,035 | 4,140 | 56,200 | 4,279.0 | 4,327.8 |
| 07/16(木) | 4,305 | 4,330 | 4,285 | 4,310 | 29,600 | 4,312.0 | 4,318.8 |
| 07/15(水) | 4,305 | 4,375 | 4,260 | 4,360 | 27,700 | 4,314.0 | 4,302.8 |
| 07/14(火) | 4,330 | 4,330 | 4,205 | 4,275 | 47,500 | 4,302.0 | 4,285.2 |
| 07/13(月) | 4,375 | 4,420 | 4,230 | 4,310 | 50,500 | 4,332.0 | 4,273.8 |
| 07/10(金) | 4,390 | 4,390 | 4,305 | 4,305 | 31,700 | 4,385.0 | 4,264.2 |
| 07/09(木) | 4,300 | 4,345 | 4,280 | 4,320 | 21,700 | 4,434.0 | 4,262.4 |
| 07/08(水) | 4,395 | 4,415 | 4,300 | 4,300 | 38,200 | 4,458.0 | 4,258.6 |
| 07/07(火) | 4,550 | 4,570 | 4,350 | 4,425 | 45,600 | 4,501.0 | 4,252.4 |
| 07/06(月) | 4,600 | 4,640 | 4,490 | 4,575 | 43,300 | 4,502.0 | 4,235.0 |
| 07/03(金) | 4,475 | 4,580 | 4,390 | 4,550 | 46,200 | 4,471.0 | 4,214.2 |
| 07/02(木) | 4,445 | 4,485 | 4,365 | 4,440 | 45,200 | 4,452.0 | 4,187.8 |
| 07/01(水) | 4,490 | 4,550 | 4,435 | 4,515 | 70,500 | 4,440.0 | 4,165.2 |
| 06/30(火) | 4,460 | 4,460 | 4,325 | 4,430 | 51,000 | 4,392.0 | 4,138.8 |
| 06/29(月) | 4,435 | 4,480 | 4,315 | 4,420 | 67,600 | 4,353.0 | 4,116.4 |
| 06/26(金) | 4,425 | 4,480 | 4,355 | 4,455 | 62,800 | 4,331.0 | 4,092.6 |
| 06/25(木) | 4,345 | 4,410 | 4,255 | 4,380 | 54,800 | 4,288.0 | 4,067.2 |
| 06/24(水) | 4,275 | 4,330 | 4,210 | 4,275 | 28,000 | 4,248.0 | 4,040.0 |
| 06/23(火) | 4,290 | 4,360 | 4,220 | 4,235 | 34,700 | 4,238.0 | 4,011.0 |
| 06/22(月) | 4,255 | 4,420 | 4,255 | 4,310 | 45,400 | 4,213.0 | 3,987.8 |
| 06/19(金) | 4,180 | 4,245 | 4,170 | 4,240 | 54,300 | 4,173.0 | 3,962.2 |
| 06/18(木) | 4,225 | 4,250 | 4,170 | 4,180 | 41,500 | 4,108.0 | 3,942.2 |
| 06/17(水) | 4,105 | 4,230 | 4,100 | 4,225 | 44,800 | 4,054.0 | 3,925.2 |
| 06/16(火) | 4,040 | 4,110 | 4,040 | 4,110 | 26,300 | 3,993.0 | 3,907.6 |
| 06/15(月) | 4,125 | 4,130 | 4,030 | 4,110 | 33,800 | 3,969.0 | 3,892.6 |
| 06/12(金) | 3,945 | 3,980 | 3,895 | 3,915 | 42,900 | 3,961.0 | 3,871.8 |
| 06/11(木) | 3,850 | 3,910 | 3,755 | 3,910 | 43,600 | 4,030.0 | 3,858.0 |
| 06/10(水) | 3,920 | 4,030 | 3,865 | 3,920 | 37,500 | 4,093.0 | 3,847.0 |
| 06/09(火) | 4,100 | 4,100 | 3,910 | 3,990 | 63,500 | 4,138.0 | 3,827.8 |
| 06/08(月) | 4,140 | 4,185 | 4,020 | 4,070 | 73,200 | 4,138.0 | 3,804.6 |
| 06/05(金) | 4,250 | 4,285 | 4,200 | 4,260 | 75,400 | 4,135.0 | 3,778.8 |
| 06/04(木) | 4,145 | 4,235 | 4,140 | 4,225 | 79,700 | 4,061.0 | 3,744.6 |
| 06/03(水) | 4,100 | 4,220 | 4,100 | 4,145 | 78,100 | 3,991.0 | 3,710.0 |
| 06/02(火) | 4,025 | 4,060 | 3,880 | 3,990 | 73,400 | 3,933.0 | 3,680.2 |
| 06/01(月) | 3,875 | 4,055 | 3,860 | 4,055 | 89,400 | 3,909.0 | 3,658.4 |
| 05/29(金) | 3,900 | 3,950 | 3,865 | 3,890 | 68,500 | 3,863.0 | 3,634.8 |
| 05/28(木) | 3,855 | 3,880 | 3,755 | 3,875 | 41,300 | 3,849.0 | 3,616.4 |
| 05/27(水) | 3,895 | 4,015 | 3,840 | 3,855 | 50,100 | 3,814.0 | 3,600.8 |
| 05/26(火) | 3,800 | 3,885 | 3,785 | 3,870 | 40,100 | 3,753.0 | 3,588.0 |
| 05/25(月) | 3,860 | 3,860 | 3,805 | 3,825 | 27,400 | 3,710.0 | 3,574.8 |
| 05/22(金) | 3,750 | 3,825 | 3,735 | 3,820 | 53,600 | 3,679.0 | 3,563.0 |
| 05/21(木) | 3,620 | 3,735 | 3,620 | 3,700 | 26,300 | 3,663.0 | 3,552.0 |
| 05/20(水) | 3,655 | 3,655 | 3,485 | 3,550 | 26,400 | 3,674.0 | 3,545.6 |
| 05/19(火) | 3,735 | 3,760 | 3,645 | 3,655 | 21,300 | 3,721.0 | 3,544.4 |
| 05/18(月) | 3,700 | 3,715 | 3,645 | 3,670 | 25,400 | 3,737.0 | 3,540.6 |
| 05/15(金) | 3,780 | 3,825 | 3,680 | 3,740 | 34,000 | 3,721.0 | 3,534.2 |
| 05/14(木) | 3,800 | 3,815 | 3,735 | 3,755 | 27,200 | 3,687.0 | 3,523.6 |
| 05/13(水) | 3,780 | 3,830 | 3,750 | 3,785 | 50,800 | 3,663.0 | 3,512.0 |
| 05/12(火) | 3,620 | 3,775 | 3,620 | 3,735 | 61,000 | 3,594.0 | 3,498.8 |
| 05/11(月) | 3,570 | 3,625 | 3,460 | 3,590 | 53,800 | 3,529.0 | 3,487.8 |
| 05/08(金) | 3,585 | 3,745 | 3,470 | 3,570 | 71,300 | 3,496.0 | 3,478.4 |
| 05/07(木) | 3,510 | 3,650 | 3,510 | 3,635 | 46,400 | 3,463.0 | 3,468.6 |
| 05/01(金) | 3,410 | 3,460 | 3,390 | 3,440 | 25,200 | 3,408.0 | 3,460.2 |
| 04/30(木) | 3,375 | 3,445 | 3,350 | 3,410 | 39,000 | 3,400.0 | 3,460.2 |
| 04/28(火) | 3,405 | 3,425 | 3,385 | 3,425 | 24,100 | 3,407.0 | 3,461.2 |
| 04/27(月) | 3,345 | 3,440 | 3,340 | 3,405 | 27,400 | 3,415.0 | 3,459.0 |
| 04/24(金) | 3,400 | 3,405 | 3,360 | 3,360 | 19,600 | 3,420.0 | 3,453.4 |
| 04/23(木) | 3,420 | 3,435 | 3,370 | 3,400 | 31,600 | 3,445.0 | 3,453.0 |
| 04/22(水) | 3,465 | 3,470 | 3,410 | 3,445 | 18,600 | 3,472.0 | 3,455.4 |
| 04/21(火) | 3,440 | 3,485 | 3,440 | 3,465 | 43,600 | 3,491.0 | 3,452.6 |
| 04/20(月) | 3,485 | 3,485 | 3,430 | 3,430 | 24,900 | 3,504.0 | 3,448.8 |
| 04/17(金) | 3,505 | 3,535 | 3,480 | 3,485 | 12,000 | 3,527.0 | 3,447.0 |
| 04/16(木) | 3,540 | 3,585 | 3,530 | 3,535 | 17,100 | 3,538.0 | 3,444.0 |
| 04/15(水) | 3,585 | 3,605 | 3,540 | 3,540 | 38,300 | 3,535.0 | 3,443.4 |
| 04/14(火) | 3,550 | 3,565 | 3,530 | 3,530 | 19,400 | 3,539.0 | 3,440.2 |
| 04/13(月) | 3,540 | 3,580 | 3,515 | 3,545 | 19,200 | 3,535.0 | 3,434.4 |
| 04/10(金) | 3,560 | 3,575 | 3,540 | 3,540 | 24,200 | 3,521.0 | 3,433.0 |
| 04/09(木) | 3,560 | 3,580 | 3,520 | 3,520 | 17,600 | 3,506.0 | 3,430.8 |
| 04/08(水) | 3,600 | 3,600 | 3,550 | 3,560 | 26,400 | 3,493.0 | 3,424.6 |
| 04/07(火) | 3,480 | 3,520 | 3,480 | 3,510 | 23,400 | 3,473.0 | 3,423.6 |
| 04/06(月) | 3,490 | 3,500 | 3,465 | 3,475 | 11,800 | 3,442.0 | 3,430.4 |
| 04/03(金) | 3,455 | 3,485 | 3,455 | 3,465 | 10,000 | 3,412.0 | 3,440.4 |
| 04/02(木) | 3,500 | 3,525 | 3,450 | 3,455 | 36,000 | 3,404.0 | 3,449.0 |
| 04/01(水) | 3,495 | 3,495 | 3,405 | 3,460 | 42,400 | 3,401.0 | 3,456.0 |
| 03/31(火) | 3,295 | 3,390 | 3,295 | 3,355 | 39,400 | 3,396.0 | 3,464.0 |
| 03/30(月) | 3,225 | 3,340 | 3,210 | 3,325 | 36,600 | 3,399.0 | 3,471.4 |
| 03/27(金) | 3,435 | 3,435 | 3,380 | 3,425 | 38,300 | 3,387.0 | 3,483.2 |
| 03/26(木) | 3,435 | 3,450 | 3,395 | 3,440 | 26,100 | 3,372.0 | 3,491.8 |
| 03/25(水) | 3,395 | 3,450 | 3,395 | 3,435 | 29,500 | 3,376.0 | 3,499.6 |
| 03/24(火) | 3,355 | 3,375 | 3,330 | 3,370 | 30,100 | 3,364.0 | 3,506.0 |
| 03/23(月) | 3,280 | 3,335 | 3,215 | 3,265 | 35,600 | 3,364.0 | 3,518.6 |
| 03/19(木) | 3,395 | 3,445 | 3,350 | 3,350 | 46,500 | 3,388.0 | 3,542.8 |
| 03/18(水) | 3,420 | 3,460 | 3,415 | 3,460 | 19,400 | 3,400.0 | 3,561.2 |
| 03/17(火) | 3,375 | 3,410 | 3,360 | 3,375 | 22,400 | 3,412.0 | 3,571.8 |
| 03/16(月) | 3,345 | 3,395 | 3,335 | 3,370 | 28,800 | 3,429.0 | 3,582.2 |
| 03/13(金) | 3,350 | 3,405 | 3,350 | 3,385 | 25,700 | 3,432.0 | 3,592.6 |
| 03/12(木) | 3,515 | 3,515 | 3,410 | 3,410 | 23,100 | 3,457.0 | 3,600.6 |
| 03/11(水) | 3,515 | 3,575 | 3,480 | 3,520 | 33,000 | 3,472.0 | 3,607.4 |
| 03/10(火) | 3,395 | 3,500 | 3,360 | 3,460 | 30,000 | 3,441.0 | 3,606.0 |
| 03/09(月) | 3,275 | 3,385 | 3,275 | 3,385 | 39,100 | 3,456.0 | 3,608.4 |
| 03/06(金) | 3,485 | 3,510 | 3,410 | 3,510 | 24,700 | 3,515.0 | 3,612.2 |
| 03/05(木) | 3,505 | 3,540 | 3,465 | 3,485 | 32,200 | 3,558.0 | 3,611.2 |
| 03/04(水) | 3,415 | 3,450 | 3,315 | 3,365 | 38,800 | 3,597.0 | 3,613.2 |
| 03/03(火) | 3,660 | 3,680 | 3,510 | 3,535 | 47,800 | 3,650.0 | 3,618.6 |
| 03/02(月) | 3,655 | 3,705 | 3,605 | 3,680 | 27,400 | 3,675.0 | 3,621.6 |
| 02/27(金) | 3,680 | 3,735 | 3,635 | 3,725 | 47,200 | 3,647.0 | 3,619.6 |
| 02/26(木) | 3,695 | 3,725 | 3,640 | 3,680 | 41,100 | 3,626.0 | 3,611.0 |
| 02/25(水) | 3,670 | 3,700 | 3,600 | 3,630 | 23,800 | 3,618.0 | 3,605.0 |
| 02/24(火) | 3,555 | 3,690 | 3,540 | 3,660 | 25,600 | 3,619.0 | 3,603.0 |
| 02/20(金) | 3,615 | 3,615 | 3,540 | 3,540 | 29,100 | 3,606.0 | 3,600.4 |
| 02/19(木) | 3,610 | 3,640 | 3,590 | 3,620 | 24,900 | 3,635.0 | 3,600.6 |
| 02/18(水) | 3,695 | 3,695 | 3,615 | 3,640 | 18,900 | 3,685.0 | 3,597.6 |
| 02/17(火) | 3,620 | 3,685 | 3,590 | 3,635 | 44,800 | 3,719.0 | 3,591.0 |
| 02/16(月) | 3,695 | 3,695 | 3,545 | 3,595 | 55,800 | 3,737.0 | 3,585.0 |
| 02/13(金) | 3,835 | 3,845 | 3,575 | 3,685 | 54,900 | 3,745.0 | 3,580.0 |
| 02/12(木) | 3,830 | 3,920 | 3,830 | 3,870 | 60,200 | 3,734.0 | 3,572.4 |
| 02/10(火) | 3,750 | 3,825 | 3,730 | 3,810 | 42,500 | 3,677.0 | 3,556.6 |
| 02/09(月) | 3,705 | 3,745 | 3,665 | 3,725 | 32,800 | 3,631.0 | 3,541.8 |
| 02/06(金) | 3,595 | 3,670 | 3,585 | 3,635 | 25,200 | 3,583.0 | 3,530.4 |
| 02/05(木) | 3,640 | 3,660 | 3,615 | 3,630 | 32,400 | 3,560.0 | 3,523.4 |
| 02/04(水) | 3,580 | 3,615 | 3,540 | 3,585 | 30,200 | 3,530.0 | 3,514.1 |
| 02/03(火) | 3,510 | 3,605 | 3,480 | 3,580 | 37,000 | 3,510.0 | 3,505.6 |
| 02/02(月) | 3,535 | 3,590 | 3,470 | 3,485 | 38,700 | 3,501.0 | 3,497.1 |
| 01/30(金) | 3,480 | 3,555 | 3,475 | 3,520 | 30,000 | 3,504.0 | 3,493.4 |
| 01/29(木) | 3,465 | 3,490 | 3,450 | 3,480 | 28,600 | 3,522.0 | 3,488.1 |
| 01/28(水) | 3,490 | 3,520 | 3,465 | 3,485 | 23,100 | 3,552.0 | 3,484.3 |
| 01/27(火) | 3,460 | 3,535 | 3,430 | 3,535 | 26,700 | 3,557.0 | 3,479.0 |
| 01/26(月) | 3,545 | 3,555 | 3,485 | 3,500 | 28,500 | 3,556.0 | 3,470.9 |
| 01/23(金) | 3,620 | 3,640 | 3,595 | 3,610 | 19,700 | 3,572.0 | 3,465.2 |
| 01/22(木) | 3,510 | 3,650 | 3,510 | 3,630 | 37,100 | 3,569.0 | 3,457.5 |
| 01/21(水) | 3,480 | 3,540 | 3,480 | 3,510 | 19,300 | 3,552.0 | 3,446.8 |
| 01/20(火) | 3,540 | 3,590 | 3,510 | 3,530 | 40,900 | 3,559.0 | 3,439.8 |
| 01/19(月) | 3,640 | 3,650 | 3,565 | 3,580 | 19,700 | 3,548.0 | 3,433.1 |
| 01/16(金) | 3,525 | 3,595 | 3,505 | 3,595 | 23,300 | 3,529.0 | 3,424.2 |
| 01/15(木) | 3,505 | 3,560 | 3,505 | 3,545 | 34,400 | 3,504.0 | 3,415.9 |
| 01/14(水) | 3,470 | 3,545 | 3,470 | 3,545 | 27,300 | 3,494.0 | 3,407.3 |
| 01/13(火) | 3,515 | 3,535 | 3,475 | 3,475 | 29,900 | 3,480.0 | 3,400.2 |
| 01/09(金) | 3,500 | 3,515 | 3,470 | 3,485 | 22,500 | 3,473.0 | 3,392.5 |
| 01/08(木) | 3,495 | 3,515 | 3,450 | 3,470 | 23,500 | 3,464.0 | 3,384.9 |
| 01/07(水) | 3,440 | 3,515 | 3,440 | 3,495 | 21,200 | 3,462.0 | 3,379.4 |
| 01/06(火) | 3,460 | 3,490 | 3,450 | 3,475 | 26,600 | 3,442.5 | 3,374.6 |
| 01/05(月) | 3,480 | 3,495 | 3,425 | 3,440 | 26,400 | 3,422.1 | 3,368.5 |
| 12/30(火) | 3,445 | 3,470 | 3,440 | 3,440 | 11,900 | 3,407.7 | 3,361.9 |
| 12/29(月) | 3,400 | 3,460 | 3,400 | 3,460 | 22,900 | 3,398.2 | 3,353.9 |
| 12/26(金) | 3,378 | 3,412 | 3,378 | 3,398 | 20,900 | 3,383.7 | 3,344.8 |
| 12/25(木) | 3,353 | 3,407 | 3,353 | 3,373 | 15,600 | 3,380.7 | 3,336.0 |
| 12/24(水) | 3,393 | 3,402 | 3,368 | 3,368 | 13,000 | 3,376.8 | 3,325.5 |
| 12/23(火) | 3,388 | 3,398 | 3,368 | 3,393 | 17,000 | 3,369.9 | 3,315.6 |
| 12/22(月) | 3,393 | 3,407 | 3,383 | 3,388 | 18,600 | 3,363.0 | 3,306.4 |
| 12/19(金) | 3,338 | 3,383 | 3,338 | 3,383 | 37,600 | 3,368.9 | 3,299.1 |
| 12/18(木) | 3,333 | 3,373 | 3,294 | 3,353 | 12,800 | 3,365.0 | 3,294.7 |
| 12/17(水) | 3,378 | 3,383 | 3,324 | 3,333 | 24,000 | 3,361.0 | 3,289.6 |
| 12/16(火) | 3,402 | 3,412 | 3,348 | 3,358 | 22,000 | 3,366.9 | 3,285.1 |
| 12/15(月) | 3,383 | 3,417 | 3,353 | 3,417 | 21,200 | 3,366.9 | 3,278.6 |
| 12/12(金) | 3,388 | 3,388 | 3,348 | 3,363 | 35,600 | 3,361.0 | 3,267.1 |
| 12/11(木) | 3,407 | 3,407 | 3,324 | 3,333 | 16,400 | 3,354.1 | 3,266.1 |
| 12/10(水) | 3,363 | 3,402 | 3,343 | 3,363 | 32,600 | 3,361.0 | 3,265.2 |
| 12/09(火) | 3,378 | 3,398 | 3,353 | 3,358 | 19,500 | 3,345.2 | 3,264.8 |
| 12/08(月) | 3,328 | 3,402 | 3,328 | 3,388 | 23,600 | 3,332.4 | 3,265.5 |
| 12/05(金) | 3,368 | 3,388 | 3,299 | 3,328 | 25,000 | 3,321.6 | 3,264.6 |
| 12/04(木) | 3,299 | 3,368 | 3,294 | 3,368 | 34,500 | 3,330.4 | 3,265.0 |
| 12/03(水) | 3,309 | 3,314 | 3,284 | 3,284 | 18,100 | 3,321.6 | 3,266.3 |
| 12/02(火) | 3,333 | 3,333 | 3,279 | 3,294 | 21,300 | 3,319.6 | 3,275.2 |
| 12/01(月) | 3,383 | 3,393 | 3,333 | 3,333 | 31,400 | 3,308.7 | 3,280.9 |
| 11/28(金) | 3,324 | 3,378 | 3,324 | 3,373 | 23,300 | 3,289.0 | 3,285.3 |
| 11/27(木) | 3,309 | 3,333 | 3,289 | 3,324 | 22,300 | 3,249.6 | 3,283.5 |
| 11/26(水) | 3,279 | 3,299 | 3,264 | 3,274 | 23,800 | 3,207.2 | 3,287.6 |
| 11/25(火) | 3,235 | 3,264 | 3,215 | 3,240 | 26,900 | 3,176.6 | - |
| 11/21(金) | 3,176 | 3,235 | 3,176 | 3,235 | 26,400 | 3,160.8 | - |
| 11/20(木) | 3,121 | 3,200 | 3,121 | 3,176 | 39,900 | 3,154.9 | - |
| 11/19(水) | 3,151 | 3,161 | 3,087 | 3,112 | 27,400 | 3,174.6 | - |
| 11/18(火) | 3,166 | 3,166 | 3,107 | 3,121 | 31,400 | 3,197.3 | - |
| 11/17(月) | 3,205 | 3,225 | 3,136 | 3,161 | 58,700 | 3,217.0 | - |
| 11/14(金) | 3,245 | 3,250 | 3,190 | 3,205 | 20,100 | 3,223.9 | - |
| 11/13(木) | 3,250 | 3,299 | 3,250 | 3,274 | 23,000 | 3,209.1 | - |
| 11/12(水) | 3,230 | 3,269 | 3,210 | 3,225 | 39,400 | 3,222.0 | - |
| 11/11(火) | 3,205 | 3,245 | 3,185 | 3,220 | 41,900 | 3,238.7 | - |
| 11/10(月) | 3,171 | 3,245 | 3,151 | 3,195 | 64,700 | 3,265.4 | - |
| 11/07(金) | 3,299 | 3,353 | 3,052 | 3,131 | 66,300 | 3,301.8 | - |
| 11/06(木) | 3,309 | 3,373 | 3,309 | 3,338 | 22,200 | 3,348.2 | - |
| 11/05(水) | 3,353 | 3,353 | 3,245 | 3,309 | 32,100 | 3,348.2 | - |
| 11/04(火) | 3,378 | 3,398 | 3,333 | 3,353 | 49,000 | 3,366.9 | - |
| 10/31(金) | 3,388 | 3,388 | 3,324 | 3,378 | 57,500 | 3,397.5 | - |
| 10/30(木) | 3,328 | 3,383 | 3,328 | 3,363 | 30,500 | 3,409.3 | - |
| 10/29(水) | 3,412 | 3,432 | 3,338 | 3,338 | 24,700 | 3,425.1 | - |
| 10/28(火) | 3,471 | 3,481 | 3,402 | 3,402 | 42,300 | 3,423.1 | - |
| 10/27(月) | 3,452 | 3,506 | 3,452 | 3,506 | 27,600 | 3,428.1 | - |
| 10/24(金) | 3,442 | 3,452 | 3,373 | 3,437 | 15,400 | 3,403.4 | - |
| 10/23(木) | 3,348 | 3,447 | 3,348 | 3,442 | 37,600 | 3,386.7 | - |
| 10/22(水) | 3,427 | 3,437 | 3,328 | 3,328 | 64,600 | 3,379.8 | - |
| 10/21(火) | 3,398 | 3,452 | 3,388 | 3,427 | 36,100 | 3,389.6 | - |
