?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,075 | 1,095 | 1,055 | 1,094 | 124,400 | 1,107.4 | 1,151.6 |
| 10/22(木) | 1,111 | 1,118 | 1,093 | 1,095 | 68,200 | 1,114.4 | 1,155.1 |
| 10/21(水) | 1,119 | 1,128 | 1,109 | 1,111 | 47,400 | 1,117.0 | 1,156.8 |
| 10/20(火) | 1,124 | 1,130 | 1,100 | 1,106 | 102,300 | 1,122.0 | 1,159.0 |
| 10/19(月) | 1,119 | 1,131 | 1,106 | 1,131 | 66,400 | 1,126.4 | 1,162.0 |
| 10/16(金) | 1,115 | 1,133 | 1,115 | 1,129 | 57,500 | 1,125.4 | 1,163.6 |
| 10/15(木) | 1,116 | 1,117 | 1,092 | 1,108 | 157,100 | 1,125.2 | 1,167.0 |
| 10/14(水) | 1,130 | 1,142 | 1,128 | 1,136 | 68,100 | 1,136.8 | 1,170.9 |
| 10/13(火) | 1,114 | 1,134 | 1,108 | 1,128 | 73,300 | 1,142.6 | 1,172.7 |
| 10/09(金) | 1,122 | 1,133 | 1,115 | 1,126 | 112,200 | 1,151.0 | 1,176.5 |
| 10/08(木) | 1,153 | 1,153 | 1,121 | 1,128 | 131,700 | 1,156.0 | 1,180.3 |
| 10/07(水) | 1,159 | 1,182 | 1,156 | 1,166 | 69,000 | 1,167.2 | 1,184.3 |
| 10/06(火) | 1,175 | 1,177 | 1,158 | 1,165 | 76,100 | 1,171.8 | 1,186.6 |
| 10/05(月) | 1,160 | 1,172 | 1,154 | 1,170 | 82,400 | 1,172.6 | 1,188.2 |
| 10/02(金) | 1,168 | 1,187 | 1,151 | 1,151 | 102,500 | 1,176.4 | 1,190.2 |
| 10/01(木) | 1,181 | 1,190 | 1,171 | 1,184 | 67,400 | 1,183.8 | 1,192.3 |
| 09/30(水) | 1,169 | 1,195 | 1,168 | 1,189 | 65,900 | 1,186.8 | 1,193.6 |
| 09/29(火) | 1,181 | 1,191 | 1,163 | 1,169 | 70,500 | 1,190.0 | 1,195.7 |
| 09/28(月) | 1,183 | 1,195 | 1,177 | 1,189 | 72,500 | 1,195.0 | 1,197.6 |
| 09/25(金) | 1,194 | 1,201 | 1,184 | 1,188 | 88,700 | 1,190.2 | 1,201.8 |
| 09/24(木) | 1,202 | 1,211 | 1,195 | 1,199 | 78,300 | 1,185.2 | 1,206.5 |
| 09/18(金) | 1,191 | 1,209 | 1,185 | 1,205 | 123,500 | 1,182.0 | 1,210.1 |
| 09/17(木) | 1,164 | 1,196 | 1,164 | 1,194 | 142,900 | 1,168.6 | 1,213.8 |
| 09/16(水) | 1,157 | 1,171 | 1,151 | 1,165 | 117,000 | 1,162.8 | 1,217.0 |
| 09/15(火) | 1,170 | 1,183 | 1,150 | 1,163 | 314,500 | 1,165.8 | 1,221.8 |
| 09/14(月) | 1,228 | 1,235 | 1,155 | 1,183 | 918,900 | 1,167.8 | 1,225.4 |
| 09/11(金) | 1,130 | 1,147 | 1,121 | 1,138 | 122,000 | 1,173.8 | 1,228.7 |
| 09/10(木) | 1,165 | 1,170 | 1,151 | 1,165 | 94,100 | 1,187.4 | 1,234.6 |
| 09/09(水) | 1,177 | 1,189 | 1,167 | 1,180 | 103,000 | 1,190.4 | 1,237.2 |
| 09/08(火) | 1,202 | 1,210 | 1,173 | 1,173 | 100,700 | 1,199.2 | 1,238.4 |
| 09/07(月) | 1,208 | 1,217 | 1,203 | 1,213 | 66,600 | 1,208.8 | 1,240.0 |
| 09/04(金) | 1,196 | 1,206 | 1,181 | 1,206 | 78,800 | 1,211.6 | 1,238.7 |
| 09/02(水) | 1,203 | 1,207 | 1,180 | 1,180 | 156,600 | 1,215.0 | 1,238.2 |
| 09/01(火) | 1,220 | 1,226 | 1,201 | 1,224 | 103,500 | 1,220.4 | 1,238.9 |
| 08/31(月) | 1,213 | 1,225 | 1,200 | 1,221 | 109,200 | 1,219.2 | 1,238.8 |
| 08/28(金) | 1,220 | 1,235 | 1,217 | 1,227 | 95,300 | 1,215.8 | 1,238.0 |
| 08/27(木) | 1,207 | 1,227 | 1,207 | 1,223 | 79,700 | 1,213.8 | 1,237.5 |
| 08/26(水) | 1,210 | 1,216 | 1,204 | 1,207 | 55,800 | 1,217.6 | 1,237.2 |
| 08/25(火) | 1,204 | 1,218 | 1,191 | 1,218 | 125,400 | 1,219.6 | 1,237.0 |
| 08/24(月) | 1,220 | 1,224 | 1,202 | 1,204 | 118,400 | 1,234.6 | 1,235.6 |
| 08/21(金) | 1,217 | 1,225 | 1,207 | 1,217 | 90,900 | 1,255.0 | 1,237.1 |
| 08/20(木) | 1,233 | 1,244 | 1,217 | 1,242 | 92,700 | 1,269.2 | 1,239.4 |
| 08/19(水) | 1,269 | 1,269 | 1,212 | 1,217 | 150,800 | 1,280.6 | 1,239.9 |
| 08/18(火) | 1,296 | 1,321 | 1,289 | 1,293 | 105,500 | 1,291.6 | 1,238.1 |
| 08/17(月) | 1,293 | 1,314 | 1,285 | 1,306 | 134,700 | 1,290.0 | 1,233.9 |
| 08/14(金) | 1,305 | 1,318 | 1,280 | 1,288 | 132,000 | 1,279.4 | 1,228.4 |
| 08/13(木) | 1,281 | 1,302 | 1,228 | 1,299 | 204,700 | 1,275.0 | 1,223.9 |
| 08/12(水) | 1,277 | 1,289 | 1,265 | 1,272 | 123,700 | 1,272.4 | 1,219.9 |
| 08/10(月) | 1,264 | 1,323 | 1,260 | 1,285 | 168,700 | 1,264.0 | 1,218.2 |
| 08/07(金) | 1,266 | 1,284 | 1,240 | 1,253 | 110,100 | 1,249.0 | 1,215.7 |
| 08/06(木) | 1,266 | 1,279 | 1,250 | 1,266 | 120,800 | 1,240.8 | 1,213.6 |
| 08/05(水) | 1,242 | 1,292 | 1,240 | 1,286 | 163,400 | 1,224.0 | 1,210.8 |
| 08/04(火) | 1,210 | 1,238 | 1,200 | 1,230 | 102,400 | 1,205.2 | 1,206.6 |
| 08/03(月) | 1,192 | 1,220 | 1,175 | 1,210 | 92,500 | 1,199.0 | 1,204.5 |
| 07/31(金) | 1,203 | 1,230 | 1,182 | 1,212 | 133,000 | 1,201.0 | 1,203.8 |
| 07/30(木) | 1,180 | 1,202 | 1,171 | 1,182 | 99,900 | 1,198.8 | 1,204.8 |
| 07/29(水) | 1,197 | 1,210 | 1,159 | 1,192 | 194,000 | 1,205.4 | 1,206.9 |
| 07/28(火) | 1,216 | 1,224 | 1,194 | 1,199 | 148,000 | 1,210.4 | 1,208.1 |
| 07/27(月) | 1,215 | 1,226 | 1,202 | 1,220 | 97,200 | 1,211.0 | 1,211.0 |
| 07/24(金) | 1,215 | 1,224 | 1,200 | 1,201 | 97,900 | 1,203.2 | 1,213.4 |
| 07/23(木) | 1,212 | 1,226 | 1,200 | 1,215 | 75,500 | 1,211.4 | 1,216.6 |
| 07/22(水) | 1,212 | 1,233 | 1,200 | 1,217 | 158,000 | 1,223.2 | 1,218.6 |
| 07/21(火) | 1,191 | 1,216 | 1,178 | 1,202 | 126,700 | 1,231.0 | 1,216.8 |
| 07/17(金) | 1,221 | 1,228 | 1,162 | 1,181 | 341,900 | 1,224.8 | 1,216.7 |
| 07/16(木) | 1,259 | 1,278 | 1,232 | 1,242 | 172,800 | 1,226.4 | 1,216.2 |
| 07/15(水) | 1,263 | 1,275 | 1,233 | 1,274 | 318,900 | 1,211.8 | 1,212.0 |
| 07/14(火) | 1,201 | 1,257 | 1,194 | 1,256 | 410,700 | 1,192.0 | 1,206.7 |
| 07/13(月) | 1,207 | 1,208 | 1,153 | 1,171 | 156,700 | 1,180.4 | 1,203.0 |
| 07/10(金) | 1,189 | 1,195 | 1,173 | 1,189 | 72,600 | 1,192.0 | 1,203.0 |
| 07/09(木) | 1,180 | 1,193 | 1,165 | 1,169 | 89,900 | 1,198.8 | 1,204.2 |
| 07/08(水) | 1,192 | 1,228 | 1,167 | 1,175 | 210,800 | 1,205.4 | 1,202.2 |
| 07/07(火) | 1,230 | 1,232 | 1,198 | 1,198 | 93,700 | 1,209.6 | 1,200.9 |
| 07/06(月) | 1,240 | 1,264 | 1,228 | 1,229 | 106,200 | 1,206.2 | 1,198.5 |
| 07/03(金) | 1,217 | 1,229 | 1,198 | 1,223 | 133,900 | 1,195.6 | 1,195.8 |
| 07/02(木) | 1,182 | 1,224 | 1,182 | 1,202 | 71,100 | 1,189.6 | 1,195.2 |
| 07/01(水) | 1,178 | 1,198 | 1,175 | 1,196 | 61,900 | 1,196.4 | 1,194.7 |
| 06/30(火) | 1,180 | 1,203 | 1,174 | 1,181 | 81,200 | 1,204.4 | 1,194.1 |
| 06/29(月) | 1,218 | 1,231 | 1,163 | 1,176 | 140,500 | 1,212.6 | 1,195.5 |
| 06/26(金) | 1,226 | 1,226 | 1,193 | 1,193 | 132,300 | 1,231.4 | 1,196.8 |
| 06/25(木) | 1,256 | 1,256 | 1,222 | 1,236 | 114,100 | 1,248.8 | 1,198.0 |
| 06/24(水) | 1,224 | 1,262 | 1,218 | 1,236 | 131,500 | 1,258.0 | 1,196.4 |
| 06/23(火) | 1,271 | 1,275 | 1,220 | 1,222 | 151,700 | 1,264.0 | 1,194.7 |
| 06/22(月) | 1,285 | 1,290 | 1,251 | 1,270 | 190,300 | 1,254.0 | 1,195.0 |
| 06/19(金) | 1,272 | 1,309 | 1,257 | 1,280 | 205,300 | 1,239.6 | 1,193.4 |
| 06/18(木) | 1,263 | 1,298 | 1,246 | 1,282 | 168,300 | 1,217.6 | 1,192.9 |
| 06/17(水) | 1,201 | 1,311 | 1,201 | 1,266 | 513,000 | 1,188.2 | 1,190.2 |
| 06/16(火) | 1,198 | 1,198 | 1,172 | 1,172 | 111,500 | 1,163.6 | 1,190.2 |
| 06/15(月) | 1,200 | 1,207 | 1,191 | 1,198 | 87,000 | 1,162.0 | 1,196.1 |
| 06/12(金) | 1,190 | 1,207 | 1,165 | 1,170 | 228,700 | 1,156.2 | 1,201.5 |
| 06/11(木) | 1,123 | 1,142 | 1,101 | 1,135 | 133,900 | 1,166.4 | 1,207.8 |
| 06/10(水) | 1,152 | 1,159 | 1,138 | 1,143 | 117,800 | 1,163.0 | 1,216.0 |
| 06/09(火) | 1,184 | 1,195 | 1,156 | 1,164 | 145,600 | 1,163.0 | 1,222.1 |
| 06/08(月) | 1,167 | 1,190 | 1,157 | 1,169 | 234,700 | 1,157.6 | 1,226.9 |
| 06/05(金) | 1,145 | 1,230 | 1,134 | 1,221 | 376,100 | 1,156.4 | 1,233.4 |
| 06/04(木) | 1,118 | 1,132 | 1,110 | 1,118 | 124,700 | 1,153.6 | 1,235.8 |
| 06/03(水) | 1,135 | 1,159 | 1,118 | 1,143 | 224,700 | 1,168.0 | 1,243.4 |
| 06/02(火) | 1,165 | 1,178 | 1,130 | 1,137 | 252,200 | 1,175.4 | 1,251.3 |
| 06/01(月) | 1,201 | 1,201 | 1,160 | 1,163 | 146,400 | 1,191.2 | 1,256.4 |
| 05/29(金) | 1,199 | 1,224 | 1,195 | 1,207 | 163,800 | 1,200.2 | 1,262.7 |
| 05/28(木) | 1,180 | 1,190 | 1,150 | 1,190 | 168,300 | 1,203.8 | 1,268.7 |
| 05/27(水) | 1,217 | 1,236 | 1,170 | 1,180 | 261,700 | 1,205.0 | 1,276.6 |
| 05/26(火) | 1,208 | 1,236 | 1,181 | 1,216 | 211,600 | 1,207.4 | 1,284.2 |
| 05/25(月) | 1,249 | 1,249 | 1,200 | 1,208 | 167,100 | 1,210.0 | 1,289.3 |
| 05/22(金) | 1,195 | 1,240 | 1,190 | 1,225 | 183,000 | 1,214.4 | 1,295.0 |
| 05/21(木) | 1,209 | 1,214 | 1,192 | 1,196 | 227,800 | 1,223.0 | 1,300.2 |
| 05/20(水) | 1,226 | 1,226 | 1,176 | 1,192 | 271,000 | 1,226.8 | 1,305.2 |
| 05/19(火) | 1,235 | 1,261 | 1,216 | 1,229 | 179,600 | 1,241.8 | 1,312.4 |
| 05/18(月) | 1,270 | 1,285 | 1,226 | 1,230 | 230,100 | 1,259.6 | 1,320.9 |
| 05/15(金) | 1,224 | 1,268 | 1,217 | 1,268 | 267,200 | 1,280.2 | 1,326.8 |
| 05/14(木) | 1,268 | 1,279 | 1,214 | 1,215 | 419,600 | 1,292.4 | 1,330.4 |
| 05/13(水) | 1,263 | 1,297 | 1,247 | 1,267 | 499,200 | 1,317.4 | 1,336.7 |
| 05/12(火) | 1,325 | 1,365 | 1,317 | 1,318 | 248,700 | 1,322.8 | 1,342.2 |
| 05/11(月) | 1,331 | 1,364 | 1,318 | 1,333 | 198,900 | 1,316.2 | 1,349.5 |
| 05/08(金) | 1,332 | 1,337 | 1,307 | 1,329 | 152,100 | 1,315.8 | 1,356.9 |
| 05/07(木) | 1,319 | 1,355 | 1,311 | 1,340 | 343,500 | 1,306.4 | 1,368.0 |
| 05/01(金) | 1,286 | 1,303 | 1,273 | 1,294 | 217,000 | 1,299.8 | 1,378.3 |
| 04/30(木) | 1,315 | 1,320 | 1,282 | 1,285 | 230,700 | 1,309.2 | 1,391.5 |
| 04/28(火) | 1,286 | 1,331 | 1,286 | 1,331 | 342,900 | 1,305.0 | 1,412.7 |
| 04/27(月) | 1,291 | 1,300 | 1,265 | 1,282 | 358,300 | 1,303.0 | 1,426.9 |
| 04/24(金) | 1,343 | 1,343 | 1,280 | 1,307 | 548,000 | 1,317.8 | 1,439.7 |
| 04/23(木) | 1,378 | 1,396 | 1,305 | 1,341 | 1,148,400 | 1,334.0 | 1,452.9 |
| 04/22(水) | 1,316 | 1,319 | 1,255 | 1,264 | 422,700 | 1,339.8 | 1,461.0 |
| 04/21(火) | 1,353 | 1,357 | 1,314 | 1,321 | 283,100 | 1,355.6 | 1,466.2 |
| 04/20(月) | 1,376 | 1,399 | 1,354 | 1,356 | 402,100 | 1,361.8 | 1,471.4 |
| 04/17(金) | 1,373 | 1,396 | 1,355 | 1,388 | 398,100 | 1,361.6 | 1,473.8 |
| 04/16(木) | 1,386 | 1,405 | 1,356 | 1,370 | 389,200 | 1,348.0 | 1,474.5 |
| 04/15(水) | 1,378 | 1,398 | 1,331 | 1,343 | 381,800 | 1,348.4 | 1,478.0 |
| 04/14(火) | 1,380 | 1,392 | 1,352 | 1,352 | 275,000 | 1,368.2 | 1,480.8 |
| 04/13(月) | 1,311 | 1,361 | 1,307 | 1,355 | 309,100 | 1,373.4 | 1,481.8 |
| 04/10(金) | 1,390 | 1,392 | 1,305 | 1,320 | 702,900 | 1,374.0 | 1,485.0 |
| 04/09(木) | 1,412 | 1,417 | 1,367 | 1,372 | 508,900 | 1,384.2 | 1,489.5 |
| 04/08(水) | 1,408 | 1,455 | 1,403 | 1,442 | 625,400 | 1,390.8 | 1,485.9 |
| 04/07(火) | 1,370 | 1,435 | 1,361 | 1,378 | 589,900 | 1,402.6 | 1,482.0 |
| 04/06(月) | 1,438 | 1,438 | 1,348 | 1,358 | 709,400 | 1,430.6 | 1,484.4 |
| 04/03(金) | 1,418 | 1,433 | 1,359 | 1,371 | 603,400 | 1,480.4 | 1,487.9 |
| 04/02(木) | 1,501 | 1,526 | 1,397 | 1,405 | 794,200 | 1,525.6 | 1,488.2 |
| 04/01(水) | 1,581 | 1,584 | 1,472 | 1,501 | 797,000 | 1,569.5 | 1,484.7 |
| 03/31(火) | 1,573 | 1,582 | 1,481 | 1,518 | 959,200 | 1,632.1 | 1,479.6 |
| 03/30(月) | 1,580 | 1,680 | 1,570 | 1,607 | 687,400 | 1,665.7 | 1,477.7 |
| 03/27(金) | 1,639 | 1,680 | 1,581 | 1,597 | 985,700 | 1,664.9 | 1,475.4 |
| 03/26(木) | 1,808 | 1,901 | 1,615 | 1,624 | 2,015,400 | 1,672.5 | 1,461.9 |
| 03/25(水) | 1,740 | 1,869 | 1,735 | 1,814 | 2,968,200 | 1,656.5 | 1,447.1 |
| 03/24(火) | 1,675 | 1,848 | 1,642 | 1,686 | 7,076,300 | 1,572.4 | 1,426.1 |
| 03/23(月) | 1,604 | 1,742 | 1,566 | 1,603 | 8,997,800 | 1,525.2 | 1,407.9 |
| 03/19(木) | 1,564 | 1,881 | 1,516 | 1,635 | 15,662,100 | 1,488.2 | 1,395.1 |
| 03/18(水) | 1,411 | 1,544 | 1,399 | 1,544 | 1,214,700 | 1,442.0 | 1,381.4 |
| 03/17(火) | 1,464 | 1,496 | 1,383 | 1,394 | 646,000 | 1,424.6 | 1,370.6 |
| 03/16(月) | 1,447 | 1,477 | 1,423 | 1,450 | 559,000 | 1,428.5 | 1,366.4 |
| 03/13(金) | 1,370 | 1,459 | 1,366 | 1,418 | 618,000 | 1,413.9 | 1,359.5 |
| 03/12(木) | 1,434 | 1,503 | 1,397 | 1,404 | 762,000 | 1,417.4 | 1,354.7 |
| 03/11(水) | 1,472 | 1,500 | 1,448 | 1,458 | 881,000 | 1,423.5 | 1,349.3 |
| 03/10(火) | 1,406 | 1,433 | 1,356 | 1,414 | 881,100 | 1,388.0 | 1,340.1 |
| 03/09(月) | 1,338 | 1,394 | 1,290 | 1,377 | 1,237,600 | 1,374.1 | 1,333.0 |
| 03/06(金) | 1,414 | 1,466 | 1,395 | 1,435 | 1,374,000 | 1,386.6 | 1,327.0 |
| 03/05(木) | 1,347 | 1,528 | 1,341 | 1,434 | 3,310,100 | 1,388.6 | 1,318.0 |
| 03/04(水) | 1,292 | 1,336 | 1,238 | 1,280 | 860,700 | 1,377.4 | 1,310.2 |
| 03/03(火) | 1,461 | 1,486 | 1,341 | 1,344 | 908,800 | 1,384.8 | 1,307.7 |
| 03/02(月) | 1,386 | 1,526 | 1,384 | 1,439 | 1,050,400 | 1,390.7 | 1,304.4 |
| 02/27(金) | 1,366 | 1,453 | 1,366 | 1,445 | 538,100 | 1,396.9 | 1,296.6 |
| 02/26(木) | 1,337 | 1,389 | 1,322 | 1,379 | 767,900 | 1,418.2 | 1,288.3 |
| 02/25(水) | 1,358 | 1,372 | 1,307 | 1,317 | 806,300 | 1,394.2 | 1,283.6 |
| 02/24(火) | 1,360 | 1,399 | 1,292 | 1,374 | 1,527,100 | 1,381.5 | 1,282.4 |
| 02/20(金) | 1,555 | 1,730 | 1,411 | 1,470 | 9,166,600 | 1,364.6 | 1,279.7 |
| 02/19(木) | 1,316 | 1,551 | 1,292 | 1,551 | 2,936,100 | 1,316.6 | 1,273.5 |
| 02/18(水) | 1,258 | 1,269 | 1,251 | 1,259 | 125,900 | 1,263.2 | 1,263.8 |
| 02/17(火) | 1,285 | 1,285 | 1,254 | 1,254 | 179,200 | 1,269.8 | 1,265.8 |
| 02/16(月) | 1,245 | 1,295 | 1,233 | 1,289 | 214,500 | 1,273.9 | 1,266.2 |
| 02/13(金) | 1,271 | 1,271 | 1,224 | 1,230 | 247,400 | 1,273.9 | 1,264.1 |
| 02/12(木) | 1,302 | 1,313 | 1,282 | 1,284 | 175,700 | 1,283.6 | 1,263.6 |
| 02/10(火) | 1,277 | 1,300 | 1,277 | 1,292 | 217,100 | 1,286.4 | 1,261.0 |
| 02/09(月) | 1,318 | 1,322 | 1,266 | 1,274 | 354,600 | 1,281.5 | 1,256.9 |
| 02/06(金) | 1,277 | 1,289 | 1,244 | 1,289 | 224,500 | 1,272.3 | 1,252.7 |
| 02/05(木) | 1,303 | 1,306 | 1,266 | 1,279 | 157,700 | 1,261.6 | 1,249.6 |
| 02/04(水) | 1,275 | 1,309 | 1,268 | 1,298 | 183,700 | 1,251.1 | 1,245.6 |
| 02/03(火) | 1,248 | 1,271 | 1,227 | 1,267 | 174,800 | 1,233.5 | 1,241.3 |
| 02/02(月) | 1,248 | 1,275 | 1,226 | 1,228 | 211,300 | 1,228.3 | 1,238.4 |
| 01/30(金) | 1,227 | 1,240 | 1,206 | 1,235 | 108,000 | 1,225.9 | 1,237.0 |
| 01/29(木) | 1,227 | 1,233 | 1,206 | 1,227 | 155,100 | 1,231.0 | 1,235.0 |
| 01/28(水) | 1,238 | 1,238 | 1,201 | 1,210 | 136,800 | 1,234.7 | 1,232.9 |
| 01/27(火) | 1,209 | 1,249 | 1,197 | 1,241 | 133,100 | 1,240.2 | 1,231.5 |
| 01/26(月) | 1,243 | 1,243 | 1,217 | 1,217 | 195,600 | 1,244.1 | 1,229.3 |
| 01/23(金) | 1,261 | 1,277 | 1,250 | 1,261 | 109,500 | 1,258.3 | 1,229.0 |
| 01/22(木) | 1,252 | 1,254 | 1,229 | 1,245 | 148,700 | 1,267.3 | 1,227.9 |
| 01/21(水) | 1,217 | 1,249 | 1,208 | 1,237 | 172,300 | 1,281.5 | 1,227.9 |
| 01/20(火) | 1,281 | 1,281 | 1,253 | 1,261 | 154,300 | 1,295.9 | 1,226.8 |
| 01/19(月) | 1,313 | 1,313 | 1,277 | 1,288 | 162,900 | 1,305.5 | 1,225.6 |
| 01/16(金) | 1,306 | 1,324 | 1,282 | 1,305 | 173,300 | 1,300.4 | 1,221.1 |
| 01/15(木) | 1,309 | 1,334 | 1,305 | 1,316 | 231,100 | 1,286.6 | 1,214.7 |
| 01/14(水) | 1,305 | 1,316 | 1,288 | 1,309 | 246,200 | 1,267.1 | 1,207.2 |
| 01/13(火) | 1,365 | 1,370 | 1,299 | 1,308 | 473,900 | 1,248.9 | 1,199.1 |
| 01/09(金) | 1,258 | 1,266 | 1,239 | 1,263 | 174,200 | 1,225.0 | 1,190.5 |
| 01/08(木) | 1,220 | 1,248 | 1,211 | 1,236 | 109,300 | 1,206.6 | 1,183.3 |
| 01/07(水) | 1,212 | 1,232 | 1,202 | 1,219 | 85,400 | 1,201.6 | 1,178.4 |
| 01/06(火) | 1,199 | 1,224 | 1,192 | 1,219 | 185,700 | 1,193.8 | 1,176.3 |
| 01/05(月) | 1,189 | 1,201 | 1,180 | 1,188 | 137,200 | 1,188.1 | 1,173.6 |
| 12/30(火) | 1,211 | 1,217 | 1,171 | 1,171 | 168,700 | 1,189.1 | 1,170.4 |
| 12/29(月) | 1,191 | 1,220 | 1,184 | 1,211 | 170,800 | 1,194.0 | 1,165.8 |
| 12/26(金) | 1,189 | 1,193 | 1,174 | 1,180 | 96,600 | 1,188.7 | 1,160.1 |
| 12/25(木) | 1,193 | 1,194 | 1,180 | 1,190 | 121,600 | 1,187.3 | 1,156.7 |
| 12/24(水) | 1,205 | 1,230 | 1,188 | 1,193 | 157,800 | 1,184.2 | 1,151.6 |
| 12/23(火) | 1,189 | 1,197 | 1,175 | 1,195 | 99,500 | 1,183.0 | 1,146.2 |
| 12/22(月) | 1,196 | 1,196 | 1,171 | 1,185 | 120,300 | 1,185.6 | 1,143.3 |
| 12/19(金) | 1,175 | 1,220 | 1,173 | 1,173 | 197,400 | 1,195.5 | 1,140.3 |
| 12/18(木) | 1,172 | 1,199 | 1,164 | 1,175 | 109,300 | 1,209.7 | 1,139.0 |
| 12/17(水) | 1,194 | 1,205 | 1,182 | 1,188 | 164,700 | 1,216.8 | 1,137.8 |
| 12/16(火) | 1,224 | 1,229 | 1,207 | 1,208 | 145,300 | 1,225.5 | 1,133.3 |
| 12/15(月) | 1,238 | 1,239 | 1,212 | 1,234 | 155,800 | 1,218.9 | 1,126.6 |
| 12/12(金) | 1,227 | 1,246 | 1,220 | 1,244 | 224,300 | 1,201.0 | 1,116.9 |
| 12/11(木) | 1,228 | 1,250 | 1,203 | 1,210 | 220,600 | 1,178.2 | 1,106.8 |
| 12/10(水) | 1,188 | 1,274 | 1,187 | 1,231 | 715,200 | 1,157.3 | 1,098.5 |
| 12/09(火) | 1,142 | 1,180 | 1,137 | 1,175 | 332,400 | 1,130.0 | 1,089.9 |
| 12/08(月) | 1,131 | 1,151 | 1,119 | 1,145 | 123,300 | 1,111.5 | 1,084.8 |
| 12/05(金) | 1,106 | 1,170 | 1,106 | 1,130 | 268,000 | 1,105.0 | 1,081.7 |
| 12/04(木) | 1,095 | 1,127 | 1,092 | 1,106 | 105,500 | 1,112.6 | 1,078.2 |
| 12/03(水) | 1,097 | 1,109 | 1,089 | 1,095 | 126,800 | 1,121.6 | 1,077.7 |
| 12/02(火) | 1,113 | 1,113 | 1,082 | 1,082 | 110,400 | 1,124.1 | 1,078.5 |
| 12/01(月) | 1,180 | 1,180 | 1,110 | 1,112 | 248,000 | 1,119.1 | 1,078.8 |
| 11/28(金) | 1,152 | 1,169 | 1,149 | 1,168 | 200,100 | 1,110.3 | - |
| 11/27(木) | 1,127 | 1,158 | 1,113 | 1,150 | 289,500 | 1,095.5 | - |
| 11/26(水) | 1,072 | 1,116 | 1,069 | 1,108 | 202,100 | 1,078.1 | - |
| 11/25(火) | 1,090 | 1,090 | 1,039 | 1,057 | 129,900 | 1,068.4 | - |
| 11/21(金) | 1,071 | 1,080 | 1,049 | 1,069 | 146,300 | 1,081.4 | - |
| 11/20(木) | 1,119 | 1,129 | 1,088 | 1,094 | 235,100 | 1,089.4 | - |
| 11/19(水) | 1,058 | 1,071 | 1,039 | 1,064 | 169,500 | 1,099.0 | - |
| 11/18(火) | 1,104 | 1,104 | 1,053 | 1,059 | 194,700 | 1,115.2 | - |
| 11/17(月) | 1,106 | 1,136 | 1,106 | 1,122 | 130,400 | 1,118.7 | - |
| 11/14(金) | 1,112 | 1,131 | 1,102 | 1,109 | 239,500 | 1,102.3 | - |
| 11/13(木) | 1,145 | 1,149 | 1,108 | 1,142 | 225,400 | 1,078.5 | - |
| 11/12(水) | 1,089 | 1,146 | 1,073 | 1,145 | 383,000 | 1,048.5 | - |
| 11/11(火) | 1,048 | 1,084 | 1,043 | 1,076 | 251,400 | 1,020.2 | - |
| 11/10(月) | 1,040 | 1,089 | 1,034 | 1,040 | 336,500 | 1,008.5 | - |
| 11/07(金) | 970 | 991 | 967 | 990 | 188,400 | 1,009.9 | - |
| 11/06(木) | 996 | 1,004 | 983 | 992 | 162,800 | 1,025.3 | - |
| 11/05(水) | 999 | 1,006 | 960 | 1,003 | 239,500 | 1,035.2 | - |
| 11/04(火) | 1,031 | 1,040 | 1,018 | 1,018 | 166,200 | 1,053.6 | - |
| 10/31(金) | 1,067 | 1,068 | 1,034 | 1,047 | 145,700 | 1,072.9 | - |
| 10/30(木) | 1,038 | 1,075 | 1,029 | 1,067 | 181,100 | 1,081.1 | - |
| 10/29(水) | 1,110 | 1,111 | 1,041 | 1,041 | 210,000 | 1,082.8 | - |
| 10/28(火) | 1,112 | 1,137 | 1,093 | 1,095 | 304,600 | 1,092.4 | - |
| 10/27(月) | 1,110 | 1,116 | 1,079 | 1,114 | 260,900 | 1,092.9 | - |
| 10/24(金) | 1,082 | 1,102 | 1,082 | 1,088 | 169,700 | 1,096.5 | - |
